OKX BETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 3.151.730 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.155.382 | $ 2.381,50 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.181.544 | $ 2.382,02 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.119.495 | $ 2.469,57 |
| 2026-10-20 | $ 0,000000000000000000 | $ 659.282 | $ 2.444,39 |
| 2026-10-19 | $ 0,000000000000000000 | $ 855.365 | $ 2.404,51 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.485.128 | $ 2.407,79 |
| 2026-10-17 | $ 0,000000000000000000 | $ 879.084 | $ 2.398,43 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.668.171 | $ 2.419,62 |
| 2026-10-15 | $ 0,000000000000000000 | $ 988.467 | $ 2.437,74 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.370.136 | $ 2.415,85 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.729.918 | $ 2.496,26 |
| 2026-10-12 | $ 0,000000000000000000 | $ 456.332 | $ 2.442,10 |
| 2026-10-11 | $ 0,000000000000000000 | $ 745.527 | $ 2.533,30 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.054.357 | $ 2.503,00 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.692.293 | $ 2.482,30 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.712.628 | $ 2.469,60 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.635.475 | $ 2.570,95 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.788.722 | $ 2.696,45 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.391.118 | $ 2.706,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
