OKX Wrapped BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-14	$ 56.877.205	$ 3.630.475	N/A
2026-10-13	$ 55.979.191	$ 2.870.150	$ 83.122
2026-10-12	$ 57.263.421	$ 726.650	$ 81.810
2026-10-11	$ 56.751.025	$ 517.407	$ 83.687
2026-10-10	$ 56.987.633	$ 2.222.898	$ 82.938
2026-10-09	$ 55.686.371	$ 3.850.549	$ 82.578
2026-10-08	$ 56.790.304	$ 2.218.479	$ 81.672
2026-10-07	$ 59.969.042	$ 1.275.500	$ 83.291
2026-10-06	$ 61.241.916	$ 2.285.127	$ 85.566
2026-10-05	$ 62.729.433	$ 681.397	$ 85.844
2026-10-04	$ 68.977.655	$ 400.097	$ 86.450
2026-10-03	$ 69.128.906	$ 4.284.422	$ 84.766
2026-10-02	$ 69.400.265	$ 3.488.428	$ 84.528
2026-10-01	$ 68.710.348	$ 3.140.881	$ 84.859
2026-09-30	$ 68.977.019	$ 6.248.484	$ 83.565
2026-09-29	$ 67.783.651	$ 5.216.306	$ 83.660
2026-09-28	$ 67.705.626	$ 1.471.269	$ 83.474
2026-09-27	$ 67.662.133	$ 1.761.266	$ 84.451
2026-09-26	$ 67.757.875	$ 2.760.004	$ 84.397
2026-09-25	$ 68.813.836	$ 2.830.626	$ 84.083