OKX Wrapped BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-18	$ 57.125.029	$ 1.505.443	N/A
2026-07-17	$ 56.854.915	$ 1.791.073	$ 63.904
2026-07-16	$ 57.530.119	$ 1.591.101	$ 63.820
2026-07-15	$ 56.857.886	$ 1.296.054	$ 64.756
2026-07-14	$ 57.166.591	$ 1.674.797	$ 64.941
2026-07-13	$ 54.151.458	$ 1.592.053	$ 62.248
2026-07-12	$ 54.769.219	$ 681.856	$ 63.788
2026-07-11	$ 55.464.603	$ 1.075.885	$ 63.798
2026-07-10	$ 55.726.679	$ 1.501.323	$ 64.100
2026-07-09	$ 50.367.575	$ 2.334.222	$ 63.190
2026-07-08	$ 49.320.979	$ 1.964.404	$ 62.255
2026-07-07	$ 49.648.288	$ 2.037.000	$ 63.304
2026-07-06	$ 50.252.578	$ 2.602.863	$ 64.001
2026-07-05	$ 50.417.483	$ 1.292.987	$ 63.551
2026-07-04	$ 49.409.440	$ 1.284.228	$ 63.105
2026-07-03	$ 48.811.869	$ 2.041.033	$ 62.553
2026-07-02	$ 51.052.024	$ 2.422.758	$ 61.497
2026-07-01	$ 49.874.925	$ 2.835.360	$ 60.009
2026-06-30	$ 48.353.987	$ 2.147.112	$ 58.566
2026-06-29	$ 49.522.691	$ 3.611.758	$ 60.154