OKX Wrapped ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 12.732.045 | $ 354.498 | N/A |
| 2026-06-19 | $ 12.690.843 | $ 599.938 | $ 1.707,35 |
| 2026-06-18 | $ 12.687.961 | $ 659.455 | $ 1.716,51 |
| 2026-06-17 | $ 13.794.190 | $ 542.532 | $ 1.755,75 |
| 2026-06-16 | $ 14.027.144 | $ 521.411 | $ 1.787,51 |
| 2026-06-15 | $ 13.437.446 | $ 246.177 | $ 1.800,69 |
| 2026-06-14 | $ 13.086.589 | $ 121.087 | $ 1.733,57 |
| 2026-06-13 | $ 12.042.312 | $ 357.117 | $ 1.681,39 |
| 2026-06-12 | $ 12.182.531 | $ 561.755 | $ 1.666,87 |
| 2026-06-11 | $ 10.689.855 | $ 755.371 | $ 1.671,59 |
| 2026-06-10 | $ 10.917.067 | $ 686.674 | $ 1.629,29 |
| 2026-06-09 | $ 11.360.889 | $ 844.865 | $ 1.650,49 |
| 2026-06-08 | $ 11.134.450 | $ 827.392 | $ 1.699,56 |
| 2026-06-07 | $ 10.180.499 | $ 954.854 | $ 1.680,48 |
| 2026-06-06 | $ 10.779.863 | $ 2.057.385 | $ 1.564,80 |
| 2026-06-05 | $ 13.445.690 | $ 1.391.621 | $ 1.583,57 |
| 2026-06-04 | $ 13.737.660 | $ 880.771 | $ 1.770,85 |
| 2026-06-03 | $ 13.984.795 | $ 725.227 | $ 1.814,38 |
| 2026-06-02 | $ 14.790.764 | $ 449.163 | $ 1.854,75 |
| 2026-06-01 | $ 14.846.191 | $ 147.201 | $ 2.001,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
