OKX Wrapped SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.363.698 | $ 302.449 | N/A |
| 2026-06-01 | $ 2.395.672 | $ 116.451 | $ 81,13 |
| 2026-05-31 | $ 2.401.834 | $ 99.515 | $ 82,48 |
| 2026-05-30 | $ 2.379.110 | $ 251.229 | $ 82,54 |
| 2026-05-29 | $ 2.400.852 | $ 291.689 | $ 82,11 |
| 2026-05-28 | $ 2.399.560 | $ 250.999 | $ 82,38 |
| 2026-05-27 | $ 2.430.487 | $ 243.032 | $ 82,38 |
| 2026-05-26 | $ 2.479.869 | $ 145.434 | $ 83,30 |
| 2026-05-25 | $ 2.484.867 | $ 214.573 | $ 85,23 |
| 2026-05-24 | $ 2.482.272 | $ 252.116 | $ 85,36 |
| 2026-05-23 | $ 2.464.316 | $ 228.664 | $ 85,66 |
| 2026-05-22 | $ 2.540.266 | $ 270.060 | $ 84,70 |
| 2026-05-21 | $ 2.507.498 | $ 282.390 | $ 87,31 |
| 2026-05-20 | $ 2.444.152 | $ 237.750 | $ 85,68 |
| 2026-05-19 | $ 2.499.389 | $ 366.978 | $ 84,44 |
| 2026-05-18 | $ 2.470.839 | $ 173.637 | $ 85,91 |
| 2026-05-17 | $ 2.538.746 | $ 137.961 | $ 84,71 |
| 2026-05-16 | $ 2.606.573 | $ 292.276 | $ 86,81 |
| 2026-05-15 | $ 2.693.886 | $ 308.196 | $ 89,62 |
| 2026-05-14 | $ 2.651.393 | $ 258.567 | $ 92,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
