OlaXBT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 29.402.505 | $ 1.729.539 | N/A |
| 2026-06-20 | $ 30.417.099 | $ 1.895.857 | $ 0,127655 |
| 2026-06-19 | $ 28.364.841 | $ 2.617.029 | $ 0,132209 |
| 2026-06-18 | $ 25.659.815 | $ 1.986.652 | $ 0,123133 |
| 2026-06-17 | $ 25.348.892 | $ 1.954.560 | $ 0,111536 |
| 2026-06-16 | $ 28.248.373 | $ 2.395.466 | $ 0,110135 |
| 2026-06-15 | $ 26.238.652 | $ 2.816.606 | $ 0,122996 |
| 2026-06-14 | $ 29.636.145 | $ 4.896.865 | $ 0,113646 |
| 2026-06-13 | $ 28.875.256 | $ 15.251.073 | $ 0,129129 |
| 2026-06-12 | $ 45.276.554 | $ 51.549.236 | $ 0,125710 |
| 2026-06-11 | $ 32.874.611 | $ 2.131.070 | $ 0,195391 |
| 2026-06-10 | $ 24.295.932 | $ 970.956 | $ 0,142922 |
| 2026-06-09 | $ 27.645.156 | $ 1.122.839 | $ 0,105423 |
| 2026-06-08 | $ 27.848.736 | $ 1.179.329 | $ 0,119979 |
| 2026-06-07 | $ 27.226.332 | $ 1.911.887 | $ 0,120917 |
| 2026-06-06 | $ 24.081.533 | $ 1.234.064 | $ 0,118193 |
| 2026-06-05 | $ 22.685.665 | $ 926.046 | $ 0,104570 |
| 2026-06-04 | $ 24.474.112 | $ 909.036 | $ 0,098454 |
| 2026-06-03 | $ 22.387.843 | $ 1.433.422 | $ 0,106276 |
| 2026-06-02 | $ 21.742.986 | $ 860.406 | $ 0,097193 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
