OLY Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 406.598 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 408.459 | $ 1,024 |
| 2026-11-07 | $ 0,000000000000000000 | $ 482.521 | $ 0,996510 |
| 2026-11-06 | $ 0,000000000000000000 | $ 453.129 | $ 1,020 |
| 2026-11-05 | $ 0,000000000000000000 | $ 483.570 | $ 1,014 |
| 2026-11-04 | $ 0,000000000000000000 | $ 442.165 | $ 1,026 |
| 2026-11-03 | $ 0,000000000000000000 | $ 449.473 | $ 1,032 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.427.078 | $ 1,055 |
| 2026-11-01 | $ 0,000000000000000000 | $ 394.136 | $ 1,055 |
| 2026-10-31 | $ 0,000000000000000000 | $ 447.468 | $ 1,038 |
| 2026-10-30 | $ 0,000000000000000000 | $ 416.779 | $ 1,055 |
| 2026-10-29 | $ 0,000000000000000000 | $ 435.195 | $ 1,084 |
| 2026-10-28 | $ 0,000000000000000000 | $ 425.228 | $ 1,15 |
| 2026-10-27 | $ 0,000000000000000000 | $ 453.505 | $ 1,19 |
| 2026-10-26 | $ 0,000000000000000000 | $ 546.460 | $ 1,21 |
| 2026-10-25 | $ 0,000000000000000000 | $ 510.933 | $ 1,22 |
| 2026-10-24 | $ 0,000000000000000000 | $ 484.854 | $ 1,30 |
| 2026-10-23 | $ 0,000000000000000000 | $ 525.041 | $ 1,35 |
| 2026-10-22 | $ 0,000000000000000000 | $ 532.901 | $ 1,34 |
| 2026-10-21 | $ 0,000000000000000000 | $ 506.768 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
