Olympus v1 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 496,58 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 357,14 | $ 50,19 |
| 2026-07-05 | $ 0,000000000000000000 | $ 135,23 | $ 50,04 |
| 2026-07-04 | $ 0,000000000000000000 | $ 391,27 | $ 49,93 |
| 2026-07-03 | $ 0,000000000000000000 | $ 698,18 | $ 49,32 |
| 2026-07-02 | $ 0,000000000000000000 | $ 701,16 | $ 48,09 |
| 2026-07-01 | $ 0,000000000000000000 | $ 512,27 | $ 46,44 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.305,79 | $ 45,51 |
| 2026-06-29 | $ 0,000000000000000000 | $ 285,50 | $ 47,41 |
| 2026-06-28 | $ 0,000000000000000000 | $ 162,15 | $ 46,86 |
| 2026-06-27 | $ 0,000000000000000000 | $ 420,64 | $ 47,29 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.861,07 | $ 47,62 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.036,83 | $ 51,09 |
| 2026-06-24 | $ 0,000000000000000000 | $ 823,97 | $ 51,94 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.495,62 | $ 52,86 |
| 2026-06-22 | $ 0,000000000000000000 | $ 265,78 | $ 55,52 |
| 2026-06-21 | $ 0,000000000000000000 | $ 49,80 | $ 54,75 |
| 2026-06-20 | $ 0,000000000000000000 | $ 177,20 | $ 55,29 |
| 2026-06-19 | $ 0,000000000000000000 | $ 39,91 | $ 55,23 |
| 2026-06-18 | $ 0,000000000000000000 | $ 516,58 | $ 55,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
