Olympus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 244.217.170 | $ 78.642 | N/A |
| 2026-03-25 | $ 250.523.053 | $ 97.306 | $ 15,62 |
| 2026-03-24 | $ 246.253.455 | $ 266.187 | $ 16,02 |
| 2026-03-23 | $ 246.743.868 | $ 249.925 | $ 15,74 |
| 2026-03-22 | $ 246.139.958 | $ 248.855 | $ 15,77 |
| 2026-03-21 | $ 255.553.763 | $ 266.250 | $ 15,73 |
| 2026-03-20 | $ 258.601.955 | $ 394.301 | $ 16,33 |
| 2026-03-19 | $ 264.632.410 | $ 651.132 | $ 16,53 |
| 2026-03-18 | $ 265.657.024 | $ 371.623 | $ 16,81 |
| 2026-03-17 | $ 268.343.646 | $ 393.787 | $ 16,97 |
| 2026-03-16 | $ 269.426.924 | $ 267.020 | $ 17,15 |
| 2026-03-15 | $ 270.637.095 | $ 318.023 | $ 17,22 |
| 2026-03-14 | $ 271.291.532 | $ 602.433 | $ 17,30 |
| 2026-03-13 | $ 266.362.666 | $ 290.547 | $ 17,34 |
| 2026-03-12 | $ 267.687.780 | $ 116.473 | $ 17,01 |
| 2026-03-11 | $ 269.186.371 | $ 173.096 | $ 17,16 |
| 2026-03-10 | $ 265.425.585 | $ 354.037 | $ 17,21 |
| 2026-03-09 | $ 269.923.033 | $ 77.403 | $ 16,96 |
| 2026-03-08 | $ 269.438.076 | $ 19.006,53 | $ 17,25 |
| 2026-03-07 | $ 269.378.912 | $ 96.162 | $ 17,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
