Olympus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 287.860.356 | $ 105.694 | N/A |
| 2026-05-10 | $ 287.725.028 | $ 70.127 | $ 19,15 |
| 2026-05-09 | $ 287.402.049 | $ 169.802 | $ 19,17 |
| 2026-05-08 | $ 290.410.788 | $ 64.436 | $ 19,17 |
| 2026-05-07 | $ 289.860.823 | $ 195.882 | $ 19,36 |
| 2026-05-06 | $ 290.461.357 | $ 56.586 | $ 19,34 |
| 2026-05-05 | $ 300.799.305 | $ 193.640 | $ 19,37 |
| 2026-05-04 | $ 299.347.075 | $ 53.083 | $ 19,23 |
| 2026-05-03 | $ 297.846.198 | $ 29.821 | $ 19,13 |
| 2026-05-02 | $ 298.174.164 | $ 79.332 | $ 19,02 |
| 2026-05-01 | $ 297.773.405 | $ 127.771 | $ 19,03 |
| 2026-04-30 | $ 299.857.852 | $ 140.635 | $ 19,06 |
| 2026-04-29 | $ 298.716.889 | $ 228.014 | $ 19,14 |
| 2026-04-28 | $ 301.944.389 | $ 1.253.111 | $ 19,06 |
| 2026-04-27 | $ 322.305.411 | $ 39.971 | $ 19,30 |
| 2026-04-26 | $ 320.738.735 | $ 3.481.970 | $ 20,61 |
| 2026-04-25 | $ 299.048.797 | $ 1.925.409 | $ 20,48 |
| 2026-04-24 | $ 265.014.991 | $ 1.270.265 | $ 19,11 |
| 2026-04-23 | $ 258.960.289 | $ 149.260 | $ 17,10 |
| 2026-04-22 | $ 252.660.018 | $ 250.116 | $ 16,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
