Olympus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 240.985.848 | $ 10.443,60 | N/A |
| 2026-06-24 | $ 240.113.870 | $ 44.282 | $ 16,12 |
| 2026-06-23 | $ 236.988.783 | $ 198.512 | $ 16,06 |
| 2026-06-22 | $ 235.148.240 | $ 106.806 | $ 15,85 |
| 2026-06-21 | $ 238.959.109 | $ 91.973 | $ 15,70 |
| 2026-06-20 | $ 237.372.820 | $ 110.058 | $ 15,97 |
| 2026-06-19 | $ 238.912.997 | $ 13.347,56 | $ 15,89 |
| 2026-06-18 | $ 238.912.335 | $ 8.077,43 | $ 15,96 |
| 2026-06-17 | $ 242.476.537 | $ 17.394,01 | $ 15,96 |
| 2026-06-16 | $ 239.897.847 | $ 264.522 | $ 16,20 |
| 2026-06-15 | $ 248.089.270 | $ 21.508 | $ 16,03 |
| 2026-06-14 | $ 245.916.545 | $ 17.269,41 | $ 16,57 |
| 2026-06-13 | $ 247.686.533 | $ 31.708 | $ 16,42 |
| 2026-06-12 | $ 249.103.015 | $ 85.300 | $ 16,55 |
| 2026-06-11 | $ 249.713.623 | $ 98.565 | $ 16,62 |
| 2026-06-10 | $ 251.032.157 | $ 384.583 | $ 16,67 |
| 2026-06-09 | $ 257.006.568 | $ 144.484 | $ 16,76 |
| 2026-06-08 | $ 261.662.492 | $ 143.979 | $ 17,16 |
| 2026-06-07 | $ 259.921.856 | $ 239.843 | $ 17,45 |
| 2026-06-06 | $ 262.444.244 | $ 647.401 | $ 17,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
