OMG Network USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 85.637.187 | $ 11.769.637 | $ 0,610455 | N/A |
2024-05-13 | $ 86.150.568 | $ 8.591.664 | $ 0,614774 | $ 0,610455 |
2024-05-12 | $ 88.341.701 | $ 8.749.566 | $ 0,629893 | $ 0,614774 |
2024-05-11 | $ 90.232.334 | $ 11.801.520 | $ 0,643310 | $ 0,629893 |
2024-05-10 | $ 94.602.887 | $ 10.559.978 | $ 0,673999 | $ 0,643310 |
2024-05-09 | $ 91.204.069 | $ 11.807.811 | $ 0,651406 | $ 0,673999 |
2024-05-08 | $ 90.522.145 | $ 11.588.955 | $ 0,644290 | $ 0,651406 |
2024-05-07 | $ 91.897.172 | $ 14.135.681 | $ 0,655141 | $ 0,644290 |
2024-05-06 | $ 93.234.294 | $ 10.520.676 | $ 0,665041 | $ 0,655141 |
2024-05-05 | $ 91.809.335 | $ 11.229.299 | $ 0,654977 | $ 0,665041 |
2024-05-04 | $ 93.290.198 | $ 16.224.676 | $ 0,664775 | $ 0,654977 |
2024-05-03 | $ 91.041.357 | $ 13.809.737 | $ 0,648938 | $ 0,664775 |
2024-05-02 | $ 86.417.774 | $ 15.000.582 | $ 0,613733 | $ 0,648938 |
2024-05-01 | $ 85.007.331 | $ 15.868.263 | $ 0,604228 | $ 0,613733 |
2024-04-30 | $ 89.530.530 | $ 12.464.704 | $ 0,638000 | $ 0,604228 |
2024-04-29 | $ 91.010.681 | $ 11.735.948 | $ 0,648799 | $ 0,638000 |
2024-04-28 | $ 92.762.985 | $ 12.977.253 | $ 0,661522 | $ 0,648799 |
2024-04-27 | $ 90.502.126 | $ 13.466.240 | $ 0,645304 | $ 0,661522 |
2024-04-26 | $ 93.832.176 | $ 15.647.552 | $ 0,669073 | $ 0,645304 |
2024-04-25 | $ 93.113.535 | $ 16.789.797 | $ 0,664689 | $ 0,669073 |
2024-04-24 | $ 98.883.481 | $ 13.589.098 | $ 0,705323 | $ 0,664689 |
2024-04-23 | $ 99.629.560 | $ 15.137.054 | $ 0,710076 | $ 0,705323 |
2024-04-22 | $ 96.515.013 | $ 16.044.473 | $ 0,688164 | $ 0,710076 |
2024-04-21 | $ 99.308.315 | $ 15.026.513 | $ 0,708553 | $ 0,688164 |
2024-04-20 | $ 92.667.368 | $ 19.930.537 | $ 0,659981 | $ 0,708553 |
2024-04-19 | $ 90.970.087 | $ 15.379.696 | $ 0,648123 | $ 0,659981 |
2024-04-18 | $ 87.367.082 | $ 20.700.590 | $ 0,622614 | $ 0,648123 |
2024-04-17 | $ 89.897.828 | $ 17.236.333 | $ 0,639969 | $ 0,622614 |
2024-04-16 | $ 89.442.171 | $ 20.155.270 | $ 0,638731 | $ 0,639969 |
2024-04-15 | $ 92.156.721 | $ 31.351.392 | $ 0,655356 | $ 0,638731 |
2024-04-14 | $ 85.470.758 | $ 50.215.679 | $ 0,608245 | $ 0,655356 |
Vil du have data i et andet land? Brug vores API