Omni Network [Old] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 24.131 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.670,55 | $ 0,439350 |
| 2026-07-23 | $ 0,000000000000000000 | $ 14.564,07 | $ 0,422270 |
| 2026-07-22 | $ 0,000000000000000000 | $ 31.377 | $ 0,437212 |
| 2026-07-21 | $ 0,000000000000000000 | $ 28.485 | $ 0,444228 |
| 2026-07-20 | $ 0,000000000000000000 | $ 28.880 | $ 0,448298 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.392,91 | $ 0,435315 |
| 2026-07-18 | $ 0,000000000000000000 | $ 9.889,01 | $ 0,436247 |
| 2026-07-17 | $ 0,000000000000000000 | $ 15.213,61 | $ 0,435375 |
| 2026-07-16 | $ 0,000000000000000000 | $ 13.717,99 | $ 0,435263 |
| 2026-07-15 | $ 0,000000000000000000 | $ 17.174,75 | $ 0,451266 |
| 2026-07-14 | $ 0,000000000000000000 | $ 30.678 | $ 0,482448 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16.748,38 | $ 0,465442 |
| 2026-07-12 | $ 0,000000000000000000 | $ 29.128 | $ 0,477276 |
| 2026-07-11 | $ 0,000000000000000000 | $ 57.606 | $ 0,532229 |
| 2026-07-10 | $ 0,000000000000000000 | $ 242.919 | $ 0,535304 |
| 2026-07-09 | $ 0,000000000000000000 | $ 62.250 | $ 0,609397 |
| 2026-07-08 | $ 0,000000000000000000 | $ 30.297 | $ 0,554281 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17.306,62 | $ 0,423257 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.858,08 | $ 0,508329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
