Omron Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 5.396.888 | $ 100.101 | N/A |
| 2026-06-23 | $ 5.640.490 | $ 88.009 | $ 1,17 |
| 2026-06-22 | $ 5.887.505 | $ 37.198 | $ 1,22 |
| 2026-06-21 | $ 5.976.192 | $ 60.341 | $ 1,28 |
| 2026-06-20 | $ 5.806.696 | $ 39.030 | $ 1,29 |
| 2026-06-19 | $ 5.965.075 | $ 56.546 | $ 1,26 |
| 2026-06-18 | $ 6.291.478 | $ 363.352 | $ 1,30 |
| 2026-06-17 | $ 7.190.817 | $ 242.018 | $ 1,37 |
| 2026-06-16 | $ 7.285.354 | $ 101.232 | $ 1,56 |
| 2026-06-15 | $ 7.330.493 | $ 167.988 | $ 1,59 |
| 2026-06-14 | $ 6.879.988 | $ 246.223 | $ 1,59 |
| 2026-06-13 | $ 5.548.552 | $ 256.543 | $ 1,49 |
| 2026-06-12 | $ 5.299.978 | $ 501.458 | $ 1,22 |
| 2026-06-11 | $ 4.934.359 | $ 79.767 | $ 1,16 |
| 2026-06-10 | $ 5.132.947 | $ 148.186 | $ 1,082 |
| 2026-06-09 | $ 5.246.074 | $ 197.502 | $ 1,13 |
| 2026-06-08 | $ 5.018.818 | $ 20.635 | $ 1,15 |
| 2026-06-07 | $ 4.580.539 | $ 49.812 | $ 1,11 |
| 2026-06-06 | $ 4.551.648 | $ 39.136 | $ 1,009 |
| 2026-06-05 | $ 4.952.649 | $ 61.844 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
