Omron Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 8.376.131 | $ 142.510 | N/A |
| 2026-05-08 | $ 8.386.342 | $ 336.623 | $ 1,90 |
| 2026-05-07 | $ 8.652.966 | $ 714.880 | $ 1,90 |
| 2026-05-06 | $ 8.386.944 | $ 171.379 | $ 1,97 |
| 2026-05-05 | $ 8.040.875 | $ 90.706 | $ 1,91 |
| 2026-05-04 | $ 8.277.700 | $ 132.355 | $ 1,83 |
| 2026-05-03 | $ 8.269.706 | $ 109.194 | $ 1,89 |
| 2026-05-02 | $ 7.826.904 | $ 189.826 | $ 1,89 |
| 2026-05-01 | $ 7.315.629 | $ 376.895 | $ 1,79 |
| 2026-04-30 | $ 7.431.425 | $ 217.180 | $ 1,67 |
| 2026-04-29 | $ 7.393.188 | $ 361.953 | $ 1,70 |
| 2026-04-28 | $ 7.375.131 | $ 672.366 | $ 1,70 |
| 2026-04-27 | $ 7.320.572 | $ 299.240 | $ 1,69 |
| 2026-04-26 | $ 7.214.593 | $ 436.522 | $ 1,68 |
| 2026-04-25 | $ 7.422.444 | $ 680.470 | $ 1,66 |
| 2026-04-24 | $ 7.353.002 | $ 395.041 | $ 1,71 |
| 2026-04-23 | $ 7.111.807 | $ 934.175 | $ 1,70 |
| 2026-04-22 | $ 7.298.014 | $ 668.052 | $ 1,64 |
| 2026-04-21 | $ 7.663.077 | $ 571.241 | $ 1,69 |
| 2026-04-20 | $ 7.723.162 | $ 1.079.716 | $ 1,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
