ON Semiconductor (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 23.102 | $ 2.478,51 | N/A |
| 2026-06-29 | $ 23.005 | $ 578,14 | $ 88,62 |
| 2026-06-28 | $ 23.005 | $ 578,14 | $ 90,47 |
| 2026-06-27 | $ 23.009 | $ 6.620,43 | $ 90,47 |
| 2026-06-26 | $ 24.183 | $ 208,50 | $ 90,48 |
| 2026-06-25 | $ 23.752 | $ 251,94 | $ 118,55 |
| 2026-06-24 | $ 23.790 | $ 3.034,55 | $ 115,44 |
| 2026-06-23 | $ 29.756 | $ 17.999,50 | $ 116,76 |
| 2026-06-22 | $ 29.756 | $ 17.999,50 | $ 131,46 |
| 2026-06-21 | $ 20.420 | $ 10.512,18 | $ 131,46 |
| 2026-06-20 | $ 20.420 | $ 10.512,18 | $ 121,44 |
| 2026-06-19 | $ 20.417 | $ 13.023,42 | $ 121,44 |
| 2026-06-18 | $ 7.997,55 | $ 12.904,62 | $ 121,42 |
| 2026-06-17 | $ 18.013,62 | $ 214,61 | $ 112,79 |
| 2026-06-16 | $ 19.202,50 | $ 20,37 | $ 118,19 |
| 2026-06-15 | $ 19.202,50 | $ 20,37 | $ 125,84 |
| 2026-06-14 | $ 17.823,25 | $ 306,63 | $ 125,84 |
| 2026-06-13 | $ 17.823,25 | $ 306,63 | $ 116,92 |
| 2026-06-12 | $ 17.660,04 | $ 303,81 | $ 116,92 |
| 2026-06-11 | $ 16.482,91 | $ 953,45 | $ 115,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
