Ondas Inc aStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,31 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,33 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,56 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,81 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,66 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,14 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,19 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,18 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,19 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,96 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,22 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,13 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,05 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,03 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,03 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,03 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,36 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,04 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
