Ondas Holdings Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 89.959 | $ 1.540,24 | N/A |
| 2026-10-30 | $ 91.458 | $ 2.899,56 | $ 6,32 |
| 2026-10-29 | $ 93.585 | $ 2.929,01 | $ 6,54 |
| 2026-10-28 | $ 93.975 | $ 2.358,41 | $ 6,78 |
| 2026-10-27 | $ 88.051 | $ 1.273,23 | $ 6,66 |
| 2026-10-26 | $ 87.327 | $ 1.273,41 | $ 6,15 |
| 2026-10-25 | $ 88.333 | $ 90,60 | $ 6,10 |
| 2026-10-24 | $ 88.792 | $ 372,42 | $ 6,17 |
| 2026-10-23 | $ 85.417 | $ 167,73 | $ 6,18 |
| 2026-10-22 | $ 88.853 | $ 2.110,52 | $ 5,95 |
| 2026-10-21 | $ 165.505 | $ 78.122 | $ 6,23 |
| 2026-10-20 | $ 161.526 | $ 1.071,77 | $ 6,16 |
| 2026-10-19 | $ 166.618 | $ 35,07 | $ 6,05 |
| 2026-10-17 | $ 160.136 | $ 3.735,95 | $ 6,24 |
| 2026-10-16 | $ 169.248 | $ 1.586,67 | $ 6,02 |
| 2026-10-15 | $ 157.713 | $ 2.735,73 | $ 6,36 |
| 2026-10-14 | $ 176.687 | $ 2.227,79 | $ 6,01 |
| 2026-10-13 | $ 173.647 | $ 17.891,53 | $ 6,75 |
| 2026-10-12 | $ 177.573 | $ 2.032,26 | $ 6,63 |
| 2026-10-11 | $ 177.318 | $ 8.123,11 | $ 6,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
