Ondo U.S. Dollar Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 62.391.117 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 65.549.731 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-29 | $ 64.112.482 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-28 | $ 65.705.346 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-27 | $ 65.591.021 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-26 | $ 65.790.077 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-25 | $ 66.878.182 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-24 | $ 67.366.754 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-23 | $ 68.127.409 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-22 | $ 69.265.087 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-21 | $ 71.366.813 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-20 | $ 71.175.176 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-19 | $ 70.324.502 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-09-18 | $ 60.246.147 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-17 | $ 62.498.119 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-16 | $ 69.729.901 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-15 | $ 70.832.267 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-14 | $ 71.980.266 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-13 | $ 71.099.552 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-12 | $ 70.680.442 | $ 0,000000000000000000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
