Ondo Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-24	$ 1.953.499.765	$ 107.901.086	N/A
2026-07-23	$ 2.009.833.055	$ 155.136.526	$ 0,401184
2026-07-22	$ 1.952.368.554	$ 223.388.105	$ 0,412753
2026-07-21	$ 1.741.072.962	$ 85.398.543	$ 0,400952
2026-07-20	$ 1.681.502.419	$ 70.764.167	$ 0,357559
2026-07-19	$ 1.688.576.135	$ 164.292.094	$ 0,345325
2026-07-18	$ 1.813.992.972	$ 143.349.803	$ 0,346778
2026-07-17	$ 1.769.962.607	$ 260.516.252	$ 0,372534
2026-07-16	$ 1.779.023.676	$ 170.955.696	$ 0,363492
2026-07-15	$ 1.532.729.265	$ 56.350.223	$ 0,365353
2026-07-14	$ 1.512.889.976	$ 42.302.015	$ 0,314772
2026-07-13	$ 1.571.425.703	$ 29.380.683	$ 0,310698
2026-07-12	$ 1.577.585.505	$ 44.467.860	$ 0,322719
2026-07-11	$ 1.597.119.132	$ 52.130.787	$ 0,323984
2026-07-10	$ 1.541.054.638	$ 42.357.584	$ 0,327996
2026-07-09	$ 1.535.825.450	$ 67.949.081	$ 0,316482
2026-07-08	$ 1.596.531.745	$ 52.174.494	$ 0,315408
2026-07-07	$ 1.621.015.295	$ 74.834.925	$ 0,327875
2026-07-06	$ 1.619.242.130	$ 50.802.413	$ 0,332903
2026-07-05	$ 1.634.502.940	$ 49.110.727	$ 0,332539