Ondo USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 1.109.909.860 | $ 146.402.675 | $ 0,769513 | N/A |
2024-05-08 | $ 1.152.812.397 | $ 129.529.390 | $ 0,797346 | $ 0,769513 |
2024-05-07 | $ 1.197.168.122 | $ 171.296.608 | $ 0,828719 | $ 0,797346 |
2024-05-06 | $ 1.229.648.060 | $ 110.000.912 | $ 0,853577 | $ 0,828719 |
2024-05-05 | $ 1.164.722.027 | $ 104.678.617 | $ 0,806142 | $ 0,853577 |
2024-05-04 | $ 1.189.135.971 | $ 140.235.195 | $ 0,822138 | $ 0,806142 |
2024-05-03 | $ 1.163.092.283 | $ 151.260.039 | $ 0,804796 | $ 0,822138 |
2024-05-02 | $ 1.111.007.612 | $ 202.485.825 | $ 0,769531 | $ 0,804796 |
2024-05-01 | $ 1.076.745.745 | $ 164.489.519 | $ 0,745254 | $ 0,769531 |
2024-04-30 | $ 1.129.422.794 | $ 118.257.324 | $ 0,781509 | $ 0,745254 |
2024-04-29 | $ 1.114.990.114 | $ 111.012.041 | $ 0,773393 | $ 0,781509 |
2024-04-28 | $ 1.149.552.513 | $ 120.582.963 | $ 0,797262 | $ 0,773393 |
2024-04-27 | $ 1.111.588.551 | $ 140.244.773 | $ 0,769703 | $ 0,797262 |
2024-04-26 | $ 1.181.279.185 | $ 231.765.091 | $ 0,813886 | $ 0,769703 |
2024-04-25 | $ 1.210.821.498 | $ 386.704.729 | $ 0,838456 | $ 0,813886 |
2024-04-24 | $ 1.155.584.010 | $ 268.802.864 | $ 0,800335 | $ 0,838456 |
2024-04-23 | $ 1.135.834.940 | $ 186.169.367 | $ 0,786915 | $ 0,800335 |
2024-04-22 | $ 1.171.218.314 | $ 193.119.528 | $ 0,810886 | $ 0,786915 |
2024-04-21 | $ 1.185.323.164 | $ 182.573.472 | $ 0,820608 | $ 0,810886 |
2024-04-20 | $ 1.087.691.994 | $ 318.246.736 | $ 0,753502 | $ 0,820608 |
2024-04-19 | $ 1.106.371.043 | $ 319.635.396 | $ 0,764471 | $ 0,753502 |
2024-04-18 | $ 1.154.825.469 | $ 376.550.084 | $ 0,797940 | $ 0,764471 |
2024-04-17 | $ 1.192.449.336 | $ 427.681.939 | $ 0,825123 | $ 0,797940 |
2024-04-16 | $ 1.237.960.777 | $ 617.172.982 | $ 0,862506 | $ 0,825123 |
2024-04-15 | $ 1.298.964.985 | $ 708.002.218 | $ 0,894807 | $ 0,862506 |
2024-04-14 | $ 1.146.480.217 | $ 731.802.137 | $ 0,790585 | $ 0,894807 |
2024-04-13 | $ 1.015.153.693 | $ 368.126.401 | $ 0,703691 | $ 0,790585 |
2024-04-12 | $ 1.186.090.928 | $ 191.570.277 | $ 0,821971 | $ 0,703691 |
2024-04-11 | $ 1.119.289.183 | $ 169.913.660 | $ 0,774815 | $ 0,821971 |
2024-04-10 | $ 1.096.679.086 | $ 163.112.742 | $ 0,758936 | $ 0,774815 |
2024-04-09 | $ 1.225.927.399 | $ 160.156.861 | $ 0,848225 | $ 0,758936 |
Vil du have data i et andet land? Brug vores API