Ondo Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-08	$ 1.866.707.831	$ 149.895.977	N/A
2026-09-07	$ 1.885.441.423	$ 110.201.934	$ 0,383360
2026-09-06	$ 1.803.162.276	$ 101.615.799	$ 0,387208
2026-09-05	$ 1.740.859.107	$ 99.089.044	$ 0,370310
2026-09-04	$ 1.767.111.722	$ 99.622.289	$ 0,357515
2026-09-03	$ 1.695.598.613	$ 61.634.558	$ 0,362906
2026-09-02	$ 1.657.687.070	$ 81.555.822	$ 0,348220
2026-09-01	$ 1.684.243.124	$ 57.204.751	$ 0,340434
2026-08-31	$ 1.676.826.155	$ 85.885.830	$ 0,345888
2026-08-30	$ 1.719.282.020	$ 49.597.104	$ 0,344365
2026-08-29	$ 1.734.660.427	$ 105.068.178	$ 0,353084
2026-08-28	$ 1.836.579.620	$ 129.046.124	$ 0,356242
2026-08-27	$ 1.826.063.601	$ 101.356.915	$ 0,377173
2026-08-26	$ 1.771.976.297	$ 135.066.893	$ 0,375013
2026-08-25	$ 1.858.379.539	$ 197.418.151	$ 0,363906
2026-08-24	$ 1.863.585.741	$ 184.102.302	$ 0,381650
2026-08-23	$ 1.772.412.717	$ 270.114.267	$ 0,382719
2026-08-22	$ 1.932.868.792	$ 252.574.201	$ 0,363995
2026-08-21	$ 1.731.839.611	$ 137.559.429	$ 0,396948
2026-08-20	$ 1.689.833.192	$ 96.444.274	$ 0,355663