Ondo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.305.081.272 | $ 90.458.790 | N/A |
| 2026-03-28 | $ 1.310.439.828 | $ 169.610.178 | $ 0,268186 |
| 2026-03-27 | $ 1.311.118.095 | $ 104.121.012 | $ 0,269149 |
| 2026-03-26 | $ 1.291.676.720 | $ 74.596.005 | $ 0,269479 |
| 2026-03-25 | $ 1.250.230.469 | $ 71.346.999 | $ 0,265267 |
| 2026-03-24 | $ 1.234.161.522 | $ 61.979.529 | $ 0,256581 |
| 2026-03-23 | $ 1.196.617.042 | $ 42.269.038 | $ 0,253591 |
| 2026-03-22 | $ 1.253.423.007 | $ 26.593.741 | $ 0,245741 |
| 2026-03-21 | $ 1.267.052.062 | $ 39.866.852 | $ 0,255754 |
| 2026-03-20 | $ 1.252.470.775 | $ 46.585.643 | $ 0,260327 |
| 2026-03-19 | $ 1.299.335.088 | $ 50.157.554 | $ 0,257329 |
| 2026-03-18 | $ 1.369.993.705 | $ 55.354.676 | $ 0,266802 |
| 2026-03-17 | $ 1.409.968.120 | $ 71.560.625 | $ 0,281197 |
| 2026-03-16 | $ 1.312.942.515 | $ 38.786.969 | $ 0,289324 |
| 2026-03-15 | $ 1.278.307.403 | $ 29.054.518 | $ 0,269674 |
| 2026-03-14 | $ 1.281.469.348 | $ 56.463.376 | $ 0,262620 |
| 2026-03-13 | $ 1.265.612.880 | $ 35.554.447 | $ 0,263197 |
| 2026-03-12 | $ 1.245.210.893 | $ 35.668.490 | $ 0,259839 |
| 2026-03-11 | $ 1.240.502.005 | $ 48.913.715 | $ 0,255716 |
| 2026-03-10 | $ 1.220.173.366 | $ 49.525.856 | $ 0,254861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
