One Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 125.671 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 95.069 | $ 0,00045836 |
| 2026-03-22 | $ 0,000000000000000000 | $ 67.424 | $ 0,00045479 |
| 2026-03-21 | $ 0,000000000000000000 | $ 71.605 | $ 0,00045490 |
| 2026-03-20 | $ 0,000000000000000000 | $ 98.175 | $ 0,00045796 |
| 2026-03-19 | $ 0,000000000000000000 | $ 108.672 | $ 0,00045641 |
| 2026-03-18 | $ 0,000000000000000000 | $ 109.932 | $ 0,00045424 |
| 2026-03-17 | $ 0,000000000000000000 | $ 125.180 | $ 0,00045910 |
| 2026-03-16 | $ 0,000000000000000000 | $ 92.853 | $ 0,00045963 |
| 2026-03-15 | $ 0,000000000000000000 | $ 89.302 | $ 0,00045969 |
| 2026-03-14 | $ 0,000000000000000000 | $ 141.254 | $ 0,00045835 |
| 2026-03-13 | $ 0,000000000000000000 | $ 686.036 | $ 0,00045632 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.097.243 | $ 0,00045833 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.038.528 | $ 0,00045745 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.303.955 | $ 0,00045570 |
| 2026-03-09 | $ 0,000000000000000000 | $ 596.847 | $ 0,00046592 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.538.357 | $ 0,00045004 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.754.461 | $ 0,00044530 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2.089.856 | $ 0,00044962 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.340.102 | $ 0,00045454 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
