One Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 117.912 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 73.066 | $ 0,00034393 |
| 2026-09-22 | $ 0,000000000000000000 | $ 164.527 | $ 0,00035095 |
| 2026-09-21 | $ 0,000000000000000000 | $ 77.060 | $ 0,00035293 |
| 2026-09-20 | $ 0,000000000000000000 | $ 78.460 | $ 0,00033992 |
| 2026-09-19 | $ 0,000000000000000000 | $ 129.329 | $ 0,00033489 |
| 2026-09-18 | $ 0,000000000000000000 | $ 78.712 | $ 0,00032491 |
| 2026-09-17 | $ 0,000000000000000000 | $ 89.041 | $ 0,00031776 |
| 2026-09-16 | $ 0,000000000000000000 | $ 115.787 | $ 0,00031179 |
| 2026-09-15 | $ 0,000000000000000000 | $ 95.423 | $ 0,00031281 |
| 2026-09-14 | $ 0,000000000000000000 | $ 72.982 | $ 0,00031495 |
| 2026-09-13 | $ 0,000000000000000000 | $ 75.446 | $ 0,00031589 |
| 2026-09-12 | $ 0,000000000000000000 | $ 110.070 | $ 0,00032294 |
| 2026-09-11 | $ 0,000000000000000000 | $ 94.335 | $ 0,00032392 |
| 2026-09-10 | $ 0,000000000000000000 | $ 90.865 | $ 0,00032888 |
| 2026-09-09 | $ 0,000000000000000000 | $ 112.302 | $ 0,00033092 |
| 2026-09-08 | $ 0,000000000000000000 | $ 76.989 | $ 0,00032897 |
| 2026-09-07 | $ 0,000000000000000000 | $ 72.239 | $ 0,00032993 |
| 2026-09-06 | $ 0,000000000000000000 | $ 73.865 | $ 0,00031598 |
| 2026-09-05 | $ 0,000000000000000000 | $ 104.264 | $ 0,00031701 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
