One Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 117.094 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 103.063 | $ 0,00037119 |
| 2026-08-06 | $ 0,000000000000000000 | $ 118.037 | $ 0,00036811 |
| 2026-08-05 | $ 0,000000000000000000 | $ 124.763 | $ 0,00036924 |
| 2026-08-04 | $ 0,000000000000000000 | $ 139.950 | $ 0,00037074 |
| 2026-08-03 | $ 0,000000000000000000 | $ 101.895 | $ 0,00036840 |
| 2026-08-02 | $ 0,000000000000000000 | $ 79.602 | $ 0,00036836 |
| 2026-08-01 | $ 0,000000000000000000 | $ 120.285 | $ 0,00037031 |
| 2026-07-31 | $ 0,000000000000000000 | $ 109.490 | $ 0,00036968 |
| 2026-07-30 | $ 0,000000000000000000 | $ 117.506 | $ 0,00036976 |
| 2026-07-29 | $ 0,000000000000000000 | $ 99.231 | $ 0,00036665 |
| 2026-07-28 | $ 0,000000000000000000 | $ 103.870 | $ 0,00036769 |
| 2026-07-27 | $ 0,000000000000000000 | $ 78.014 | $ 0,00037570 |
| 2026-07-26 | $ 0,000000000000000000 | $ 83.302 | $ 0,00038173 |
| 2026-07-25 | $ 0,000000000000000000 | $ 112.918 | $ 0,00037871 |
| 2026-07-24 | $ 0,000000000000000000 | $ 100.020 | $ 0,00038470 |
| 2026-07-23 | $ 0,000000000000000000 | $ 114.934 | $ 0,00038775 |
| 2026-07-22 | $ 0,000000000000000000 | $ 137.610 | $ 0,00038581 |
| 2026-07-21 | $ 0,000000000000000000 | $ 171.670 | $ 0,00038678 |
| 2026-07-20 | $ 0,000000000000000000 | $ 101.793 | $ 0,00038834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
