Onecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 1.929,11 | $ 16,11 | N/A |
| 2026-06-02 | $ 1.983,94 | $ 18,42 | $ 0,00000193 |
| 2026-06-01 | $ 2.021,32 | $ 19,70 | $ 0,00000199 |
| 2026-05-31 | $ 2.018,97 | $ 19,70 | $ 0,00000202 |
| 2026-05-30 | $ 1.985,10 | $ 7,79 | $ 0,00000202 |
| 2026-05-29 | $ 1.994,24 | $ 7,83 | $ 0,00000199 |
| 2026-05-28 | $ 1.994,24 | $ 7,83 | $ 0,00000200 |
| 2026-05-26 | $ 2.102,02 | $ 4,68 | $ 0,00000200 |
| 2026-05-25 | $ 2.109,90 | $ 4,87 | $ 0,00000210 |
| 2026-05-24 | $ 2.084,11 | $ 27,08 | $ 0,00000211 |
| 2026-05-23 | $ 2.109,20 | $ 6,47 | $ 0,00000209 |
| 2026-05-22 | $ 2.152,26 | $ 1,035 | $ 0,00000211 |
| 2026-05-21 | $ 2.152,26 | $ 1,035 | $ 0,00000215 |
| 2026-05-08 | $ 2.148,54 | $ 14,92 | $ 0,00000215 |
| 2026-05-07 | $ 2.148,54 | $ 14,92 | $ 0,00000215 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
