onelink Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 146.018 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 4.829,28 | $ 0,133118 |
| 2026-10-28 | $ 0,000000000000000000 | $ 4.629,29 | $ 0,111392 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3.106,05 | $ 0,135702 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.117,08 | $ 0,131469 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.319,96 | $ 0,166719 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3.443,17 | $ 0,147023 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.429,00 | $ 0,137151 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.036,11 | $ 0,154485 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.263,94 | $ 0,172919 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.139,10 | $ 0,136898 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.469,15 | $ 0,147010 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.546,30 | $ 0,181854 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.268,37 | $ 0,131518 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.526,91 | $ 0,132369 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.539,38 | $ 0,134521 |
| 2026-10-14 | $ 0,000000000000000000 | $ 12.655,85 | $ 0,133846 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.641,73 | $ 0,139678 |
| 2026-10-12 | $ 0,000000000000000000 | $ 13.355,08 | $ 0,148875 |
| 2026-10-11 | $ 0,000000000000000000 | $ 18.119,53 | $ 0,168524 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
