Oneoneone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 4.534.293 | $ 105.145 | N/A |
| 2026-03-25 | $ 4.508.635 | $ 186.516 | $ 1,53 |
| 2026-03-24 | $ 4.008.018 | $ 175.780 | $ 1,53 |
| 2026-03-23 | $ 3.661.835 | $ 112.031 | $ 1,37 |
| 2026-03-22 | $ 3.811.413 | $ 244.264 | $ 1,25 |
| 2026-03-21 | $ 3.650.803 | $ 596.074 | $ 1,30 |
| 2026-03-20 | $ 4.325.307 | $ 1.135.346 | $ 1,25 |
| 2026-03-19 | $ 3.836.664 | $ 260.567 | $ 1,49 |
| 2026-03-18 | $ 3.631.176 | $ 3.023.213 | $ 1,33 |
| 2026-03-17 | $ 3.521.954 | $ 259.740 | $ 1,26 |
| 2026-03-16 | $ 3.736.351 | $ 150.136 | $ 1,22 |
| 2026-03-15 | $ 3.290.848 | $ 731.268 | $ 1,30 |
| 2026-03-14 | $ 2.848.812 | $ 94.330 | $ 1,15 |
| 2026-03-13 | $ 2.610.736 | $ 166.328 | $ 0,996764 |
| 2026-03-12 | $ 2.418.140 | $ 298.334 | $ 0,917231 |
| 2026-03-11 | $ 2.293.878 | $ 87.396 | $ 0,852377 |
| 2026-03-10 | $ 2.222.902 | $ 13.875,84 | $ 0,810585 |
| 2026-03-09 | $ 2.072.135 | $ 27.069 | $ 0,787792 |
| 2026-03-08 | $ 1.942.542 | $ 3.766,26 | $ 0,738031 |
| 2026-03-07 | $ 1.951.305 | $ 1.941,02 | $ 0,695038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
