Oneoneone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 4.024.601 | $ 99.413 | N/A |
| 2026-05-10 | $ 3.881.504 | $ 5.548,97 | $ 1,21 |
| 2026-05-09 | $ 3.953.673 | $ 25.866 | $ 1,17 |
| 2026-05-08 | $ 3.804.965 | $ 256.539 | $ 1,20 |
| 2026-05-07 | $ 3.856.316 | $ 28.388 | $ 1,15 |
| 2026-05-06 | $ 3.616.095 | $ 30.149 | $ 1,17 |
| 2026-05-05 | $ 3.513.295 | $ 60.022 | $ 1,099 |
| 2026-05-04 | $ 3.529.090 | $ 10.728,66 | $ 1,070 |
| 2026-05-03 | $ 3.504.573 | $ 4.801,63 | $ 1,077 |
| 2026-05-02 | $ 3.309.684 | $ 12.852,73 | $ 1,072 |
| 2026-05-01 | $ 3.092.929 | $ 34.060 | $ 1,015 |
| 2026-04-30 | $ 3.122.874 | $ 27.810 | $ 0,949479 |
| 2026-04-29 | $ 3.190.482 | $ 152.022 | $ 0,960158 |
| 2026-04-28 | $ 3.023.411 | $ 363.619 | $ 0,985965 |
| 2026-04-27 | $ 3.385.197 | $ 18.442,23 | $ 0,934439 |
| 2026-04-26 | $ 3.333.959 | $ 222.038 | $ 1,047 |
| 2026-04-25 | $ 3.402.791 | $ 58.880 | $ 1,035 |
| 2026-04-24 | $ 3.484.742 | $ 34.428 | $ 1,061 |
| 2026-04-23 | $ 3.254.116 | $ 298.097 | $ 1,088 |
| 2026-04-22 | $ 3.183.887 | $ 7.784,36 | $ 1,017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
