OneRing Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 26.557 | $ 225,89 | N/A |
| 2026-06-24 | $ 26.828 | $ 992,71 | $ 0,00390239 |
| 2026-06-23 | $ 27.086 | $ 5.676,31 | $ 0,00394267 |
| 2026-06-22 | $ 26.483 | $ 212,67 | $ 0,00398059 |
| 2026-06-21 | $ 27.766 | $ 522,37 | $ 0,00389129 |
| 2026-06-20 | $ 27.222 | $ 119,79 | $ 0,00408012 |
| 2026-06-19 | $ 26.540 | $ 123,47 | $ 0,00400049 |
| 2026-06-18 | $ 27.190 | $ 106,33 | $ 0,00390034 |
| 2026-06-17 | $ 28.414 | $ 453,49 | $ 0,00399581 |
| 2026-06-16 | $ 28.318 | $ 1.693,59 | $ 0,00417567 |
| 2026-06-15 | $ 18.376,03 | $ 45,89 | $ 0,00416382 |
| 2026-06-14 | $ 19.414,49 | $ 16,50 | $ 0,00270080 |
| 2026-06-13 | $ 19.108,16 | $ 25,12 | $ 0,00285313 |
| 2026-06-12 | $ 28.015 | $ 424,40 | $ 0,00280811 |
| 2026-06-11 | $ 27.414 | $ 483,09 | $ 0,00411709 |
| 2026-06-10 | $ 27.508 | $ 68,07 | $ 0,00402869 |
| 2026-06-09 | $ 28.399 | $ 517,28 | $ 0,00404247 |
| 2026-06-08 | $ 28.831 | $ 666,43 | $ 0,00417179 |
| 2026-06-07 | $ 27.223 | $ 68,70 | $ 0,00423851 |
| 2026-06-06 | $ 27.370 | $ 2.559,85 | $ 0,00400064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
