ONFA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 23.116.577 | $ 60.776 | N/A |
| 2026-05-07 | $ 26.033.816 | $ 96.425 | $ 0,213369 |
| 2026-05-06 | $ 26.292.678 | $ 101.858 | $ 0,242655 |
| 2026-05-05 | $ 26.355.031 | $ 81.006 | $ 0,244964 |
| 2026-05-04 | $ 26.215.323 | $ 123.668 | $ 0,245649 |
| 2026-05-03 | $ 26.388.557 | $ 118.552 | $ 0,244346 |
| 2026-05-02 | $ 26.451.119 | $ 110.061 | $ 0,245961 |
| 2026-05-01 | $ 26.593.320 | $ 40.899 | $ 0,246544 |
| 2026-04-30 | $ 26.993.319 | $ 61.100 | $ 0,247870 |
| 2026-04-29 | $ 26.171.682 | $ 45.671 | $ 0,251598 |
| 2026-04-28 | $ 28.995.934 | $ 54.789 | $ 0,243940 |
| 2026-04-27 | $ 29.819.419 | $ 64.494 | $ 0,270264 |
| 2026-04-26 | $ 31.505.772 | $ 65.377 | $ 0,277939 |
| 2026-04-25 | $ 32.974.518 | $ 34.036 | $ 0,297056 |
| 2026-04-24 | $ 34.614.787 | $ 37.603 | $ 0,307149 |
| 2026-04-23 | $ 33.999.504 | $ 49.945 | $ 0,322636 |
| 2026-04-22 | $ 31.061.839 | $ 56.579 | $ 0,316896 |
| 2026-04-21 | $ 31.172.250 | $ 43.458 | $ 0,288284 |
| 2026-04-20 | $ 31.616.124 | $ 69.947 | $ 0,289122 |
| 2026-04-19 | $ 32.931.115 | $ 77.787 | $ 0,294686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
