OnTact Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 51.508 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 56.989 | $ 0,02146791 |
| 2026-07-04 | $ 0,000000000000000000 | $ 40.375 | $ 0,01920873 |
| 2026-07-03 | $ 0,000000000000000000 | $ 39.195 | $ 0,01945062 |
| 2026-07-02 | $ 0,000000000000000000 | $ 51.341 | $ 0,02171645 |
| 2026-07-01 | $ 0,000000000000000000 | $ 43.804 | $ 0,02172421 |
| 2026-06-30 | $ 0,000000000000000000 | $ 50.763 | $ 0,02131722 |
| 2026-06-29 | $ 0,000000000000000000 | $ 43.691 | $ 0,02145994 |
| 2026-06-28 | $ 0,000000000000000000 | $ 43.513 | $ 0,02244667 |
| 2026-06-27 | $ 0,000000000000000000 | $ 46.801 | $ 0,02214810 |
| 2026-06-26 | $ 0,000000000000000000 | $ 46.109 | $ 0,02193274 |
| 2026-06-25 | $ 0,000000000000000000 | $ 39.901 | $ 0,02223900 |
| 2026-06-24 | $ 0,000000000000000000 | $ 38.357 | $ 0,02279389 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43.566 | $ 0,02334338 |
| 2026-06-22 | $ 0,000000000000000000 | $ 38.513 | $ 0,02411681 |
| 2026-06-21 | $ 0,000000000000000000 | $ 38.377 | $ 0,02391201 |
| 2026-06-20 | $ 0,000000000000000000 | $ 40.766 | $ 0,02417070 |
| 2026-06-19 | $ 0,000000000000000000 | $ 44.301 | $ 0,02442301 |
| 2026-06-18 | $ 0,000000000000000000 | $ 39.650 | $ 0,02408719 |
| 2026-06-17 | $ 0,000000000000000000 | $ 41.773 | $ 0,02417141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
