OnTact Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 52.324 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 56.662 | $ 0,03156654 |
| 2026-05-20 | $ 0,000000000000000000 | $ 85.531 | $ 0,03114706 |
| 2026-05-19 | $ 0,000000000000000000 | $ 71.435 | $ 0,03086791 |
| 2026-05-18 | $ 0,000000000000000000 | $ 77.908 | $ 0,03055453 |
| 2026-05-17 | $ 0,000000000000000000 | $ 70.716 | $ 0,03017388 |
| 2026-05-16 | $ 0,000000000000000000 | $ 81.732 | $ 0,03198774 |
| 2026-05-15 | $ 0,000000000000000000 | $ 89.009 | $ 0,03140290 |
| 2026-05-14 | $ 0,000000000000000000 | $ 84.905 | $ 0,03109912 |
| 2026-05-13 | $ 0,000000000000000000 | $ 127.880 | $ 0,03164221 |
| 2026-05-12 | $ 0,000000000000000000 | $ 114.710 | $ 0,03210538 |
| 2026-05-11 | $ 0,000000000000000000 | $ 114.270 | $ 0,03070969 |
| 2026-05-10 | $ 0,000000000000000000 | $ 103.605 | $ 0,03228092 |
| 2026-05-09 | $ 0,000000000000000000 | $ 112.491 | $ 0,03118800 |
| 2026-05-08 | $ 0,000000000000000000 | $ 86.950 | $ 0,02997104 |
| 2026-05-07 | $ 0,000000000000000000 | $ 52.692 | $ 0,03092825 |
| 2026-05-06 | $ 0,000000000000000000 | $ 54.376 | $ 0,03043234 |
| 2026-05-05 | $ 0,000000000000000000 | $ 58.771 | $ 0,03092699 |
| 2026-05-04 | $ 0,000000000000000000 | $ 50.823 | $ 0,03147382 |
| 2026-05-03 | $ 0,000000000000000000 | $ 50.965 | $ 0,03248079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
