Ontology Gas USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 187.534.013 | $ 5.266.555 | $ 0,494805 | N/A |
2024-05-13 | $ 194.010.706 | $ 3.475.887 | $ 0,513611 | $ 0,494805 |
2024-05-12 | $ 195.291.025 | $ 3.923.330 | $ 0,516664 | $ 0,513611 |
2024-05-11 | $ 200.192.773 | $ 6.161.188 | $ 0,528465 | $ 0,516664 |
2024-05-10 | $ 210.963.358 | $ 5.473.435 | $ 0,557451 | $ 0,528465 |
2024-05-09 | $ 205.882.527 | $ 8.138.178 | $ 0,544617 | $ 0,557451 |
2024-05-08 | $ 210.632.073 | $ 6.320.953 | $ 0,555946 | $ 0,544617 |
2024-05-07 | $ 215.550.728 | $ 8.039.900 | $ 0,570325 | $ 0,555946 |
2024-05-06 | $ 226.002.983 | $ 20.447.821 | $ 0,597500 | $ 0,570325 |
2024-05-05 | $ 216.764.330 | $ 19.974.687 | $ 0,573501 | $ 0,597500 |
2024-05-04 | $ 208.154.017 | $ 11.399.999 | $ 0,549962 | $ 0,573501 |
2024-05-03 | $ 198.935.053 | $ 10.324.048 | $ 0,528318 | $ 0,549962 |
2024-05-02 | $ 209.683.484 | $ 16.881.590 | $ 0,555765 | $ 0,528318 |
2024-05-01 | $ 221.228.549 | $ 12.947.827 | $ 0,586702 | $ 0,555765 |
2024-04-30 | $ 243.121.924 | $ 17.328.667 | $ 0,645585 | $ 0,586702 |
2024-04-29 | $ 238.848.201 | $ 31.318.437 | $ 0,634068 | $ 0,645585 |
2024-04-28 | $ 218.762.566 | $ 13.394.196 | $ 0,581278 | $ 0,634068 |
2024-04-27 | $ 239.701.766 | $ 14.158.259 | $ 0,636849 | $ 0,581278 |
2024-04-26 | $ 246.509.139 | $ 32.501.741 | $ 0,654461 | $ 0,636849 |
2024-04-25 | $ 254.787.507 | $ 52.799.942 | $ 0,675827 | $ 0,654461 |
2024-04-24 | $ 257.573.101 | $ 64.378.912 | $ 0,681193 | $ 0,675827 |
2024-04-23 | $ 278.827.744 | $ 38.541.842 | $ 0,740984 | $ 0,681193 |
2024-04-22 | $ 275.316.749 | $ 66.914.090 | $ 0,730281 | $ 0,740984 |
2024-04-21 | $ 240.979.993 | $ 25.931.243 | $ 0,640649 | $ 0,730281 |
2024-04-20 | $ 248.059.423 | $ 67.646.925 | $ 0,658792 | $ 0,640649 |
2024-04-19 | $ 242.994.557 | $ 71.031.902 | $ 0,645231 | $ 0,658792 |
2024-04-18 | $ 179.309.225 | $ 33.867.451 | $ 0,477268 | $ 0,645231 |
2024-04-17 | $ 211.252.641 | $ 57.260.926 | $ 0,562004 | $ 0,477268 |
2024-04-16 | $ 184.113.749 | $ 83.016.826 | $ 0,492050 | $ 0,562004 |
2024-04-15 | $ 157.600.717 | $ 35.243.033 | $ 0,424004 | $ 0,492050 |
2024-04-14 | $ 143.617.680 | $ 48.606.469 | $ 0,381388 | $ 0,424004 |
Vil du have data i et andet land? Brug vores API