OnRe Tokenized Reinsurance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 251.843.668 | $ 541.524 | N/A |
| 2026-08-09 | $ 251.524.153 | $ 926.301 | $ 1,13 |
| 2026-08-08 | $ 251.314.120 | $ 2.737.803 | $ 1,13 |
| 2026-08-07 | $ 251.370.160 | $ 3.653.506 | $ 1,13 |
| 2026-08-06 | $ 250.437.814 | $ 1.176.696 | $ 1,13 |
| 2026-08-05 | $ 249.834.805 | $ 618.192 | $ 1,13 |
| 2026-08-04 | $ 248.381.941 | $ 4.662.107 | $ 1,13 |
| 2026-08-03 | $ 248.415.771 | $ 902.592 | $ 1,13 |
| 2026-08-02 | $ 248.050.144 | $ 1.294.132 | $ 1,13 |
| 2026-08-01 | $ 247.239.844 | $ 2.389.048 | $ 1,13 |
| 2026-07-31 | $ 247.236.196 | $ 1.689.913 | $ 1,13 |
| 2026-07-30 | $ 246.877.337 | $ 795.545 | $ 1,13 |
| 2026-07-29 | $ 246.227.584 | $ 880.507 | $ 1,13 |
| 2026-07-28 | $ 245.265.485 | $ 1.786.935 | $ 1,13 |
| 2026-07-27 | $ 249.849.997 | $ 1.614.482 | $ 1,13 |
| 2026-07-26 | $ 249.210.375 | $ 877.598 | $ 1,13 |
| 2026-07-25 | $ 248.645.030 | $ 369.236 | $ 1,13 |
| 2026-07-24 | $ 248.556.971 | $ 1.998.019 | $ 1,13 |
| 2026-07-23 | $ 245.584.784 | $ 2.467.595 | $ 1,13 |
| 2026-07-22 | $ 239.377.968 | $ 2.054.475 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
