OnRe Tokenized Reinsurance Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 105.862.270	$ 3.683.126	N/A
2026-09-24	$ 105.905.163	$ 4.172.912	$ 1,15
2026-09-23	$ 105.872.955	$ 4.390.634	$ 1,15
2026-09-22	$ 105.627.852	$ 2.557.015	$ 1,15
2026-09-21	$ 105.770.848	$ 2.391.016	$ 1,14
2026-09-20	$ 105.686.387	$ 862.362	$ 1,15
2026-09-19	$ 105.658.845	$ 3.374.312	$ 1,15
2026-09-18	$ 105.663.949	$ 1.291.872	$ 1,15
2026-09-17	$ 105.663.069	$ 1.133.902	$ 1,15
2026-09-16	$ 105.599.403	$ 2.544.109	$ 1,15
2026-09-15	$ 105.669.458	$ 2.571.984	$ 1,14
2026-09-14	$ 105.620.646	$ 2.749.626	$ 1,15
2026-09-13	$ 105.562.953	$ 3.908.732	$ 1,14
2026-09-12	$ 105.509.048	$ 2.191.379	$ 1,14
2026-09-11	$ 104.466.421	$ 4.882.749	$ 1,14
2026-09-10	$ 307.066.065	$ 2.881.183	$ 1,14
2026-09-09	$ 303.978.088	$ 2.939.946	$ 1,14
2026-09-08	$ 302.546.449	$ 2.300.592	$ 1,14
2026-09-07	$ 299.013.351	$ 4.449.877	$ 1,14
2026-09-06	$ 298.722.819	$ 6.043.884	$ 1,14