OnRe Tokenized Reinsurance Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 202.936.529	$ 3.998.789	N/A
2026-06-24	$ 200.670.904	$ 1.588.175	$ 1,12
2026-06-23	$ 196.082.467	$ 1.773.282	$ 1,12
2026-06-22	$ 193.034.063	$ 2.379.285	$ 1,11
2026-06-21	$ 192.763.179	$ 1.321.330	$ 1,11
2026-06-20	$ 190.599.672	$ 971.169	$ 1,11
2026-06-19	$ 190.685.764	$ 713.599	$ 1,11
2026-06-18	$ 190.304.921	$ 992.630	$ 1,11
2026-06-17	$ 188.494.370	$ 1.210.917	$ 1,11
2026-06-16	$ 188.005.274	$ 1.618.767	$ 1,11
2026-06-15	$ 194.187.684	$ 1.224.495	$ 1,11
2026-06-14	$ 193.455.549	$ 899.281	$ 1,11
2026-06-13	$ 192.596.416	$ 1.447.885	$ 1,11
2026-06-12	$ 190.705.312	$ 762.274	$ 1,11
2026-06-11	$ 190.246.486	$ 1.568.296	$ 1,11
2026-06-10	$ 186.375.726	$ 2.912.794	$ 1,11
2026-06-09	$ 186.196.695	$ 1.894.879	$ 1,11
2026-06-08	$ 185.154.818	$ 2.844.190	$ 1,11
2026-06-07	$ 185.350.370	$ 2.880.888	$ 1,11
2026-06-06	$ 185.266.766	$ 10.585.071	$ 1,11