Onyxcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 156.103.840 | $ 6.171.466 | N/A |
| 2026-06-04 | $ 162.292.210 | $ 4.332.207 | $ 0,00405813 |
| 2026-06-03 | $ 165.396.286 | $ 5.284.161 | $ 0,00420812 |
| 2026-06-02 | $ 170.216.090 | $ 9.242.202 | $ 0,00429931 |
| 2026-06-01 | $ 172.759.408 | $ 4.877.600 | $ 0,00445062 |
| 2026-05-31 | $ 173.185.936 | $ 3.809.476 | $ 0,00451468 |
| 2026-05-30 | $ 172.670.128 | $ 5.327.132 | $ 0,00452689 |
| 2026-05-29 | $ 172.387.515 | $ 8.274.524 | $ 0,00451285 |
| 2026-05-28 | $ 177.419.376 | $ 5.816.755 | $ 0,00450597 |
| 2026-05-27 | $ 181.022.097 | $ 6.831.724 | $ 0,00463774 |
| 2026-05-26 | $ 183.586.118 | $ 4.608.693 | $ 0,00473272 |
| 2026-05-25 | $ 182.928.526 | $ 4.938.926 | $ 0,00480074 |
| 2026-05-24 | $ 184.020.671 | $ 6.455.521 | $ 0,00478549 |
| 2026-05-23 | $ 181.882.317 | $ 6.604.914 | $ 0,00481989 |
| 2026-05-22 | $ 184.740.147 | $ 5.844.367 | $ 0,00475546 |
| 2026-05-21 | $ 183.156.270 | $ 5.044.166 | $ 0,00483268 |
| 2026-05-20 | $ 181.897.568 | $ 4.802.918 | $ 0,00479197 |
| 2026-05-19 | $ 184.837.395 | $ 12.805.626 | $ 0,00475972 |
| 2026-05-18 | $ 183.082.528 | $ 4.652.046 | $ 0,00483607 |
| 2026-05-17 | $ 184.787.693 | $ 5.566.385 | $ 0,00479208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
