Oob Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 447.618 | $ 3.482,29 | N/A |
| 2026-05-09 | $ 413.886 | $ 3.232,67 | $ 0,00044764 |
| 2026-05-08 | $ 375.005 | $ 3.399,78 | $ 0,00041493 |
| 2026-05-07 | $ 385.801 | $ 4.050,40 | $ 0,00037500 |
| 2026-05-06 | $ 402.716 | $ 3.410,99 | $ 0,00038638 |
| 2026-05-05 | $ 363.548 | $ 4.146,10 | $ 0,00040272 |
| 2026-05-04 | $ 455.724 | $ 3.785,14 | $ 0,00036355 |
| 2026-05-03 | $ 413.348 | $ 3.225,39 | $ 0,00045572 |
| 2026-05-02 | $ 377.392 | $ 3.195,00 | $ 0,00041335 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3.165,74 | $ 0,00037694 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.374,36 | $ 0,00035152 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.991,92 | $ 0,00034871 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2.630,23 | $ 0,00037198 |
| 2026-04-27 | $ 0,000000000000000000 | $ 11.070,06 | $ 0,00034956 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.571,95 | $ 0,00034160 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3.098,85 | $ 0,00036400 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3.240,89 | $ 0,00034489 |
| 2026-04-23 | $ 0,000000000000000000 | $ 3.341,04 | $ 0,00035671 |
| 2026-04-22 | $ 0,000000000000000000 | $ 3.365,06 | $ 0,00038946 |
| 2026-04-21 | $ 0,000000000000000000 | $ 4.040,06 | $ 0,00038257 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
