Opaium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 1.360,26 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 730,30 | $ 0,00008396 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.903,11 | $ 0,00009162 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.243,80 | $ 0,00009126 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.071,82 | $ 0,00008549 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.423,48 | $ 0,00008392 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.405,04 | $ 0,00008102 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2.591,54 | $ 0,00007988 |
| 2026-05-05 | $ 0,000000000000000000 | $ 495,92 | $ 0,00009039 |
| 2026-05-04 | $ 0,000000000000000000 | $ 317,32 | $ 0,00008409 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.346,54 | $ 0,00008220 |
| 2026-05-02 | $ 0,000000000000000000 | $ 10.315,80 | $ 0,00008328 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.802,31 | $ 0,00008673 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.418,93 | $ 0,00008740 |
| 2026-04-29 | $ 0,000000000000000000 | $ 310,41 | $ 0,00007794 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.643,01 | $ 0,00007805 |
| 2026-04-27 | $ 0,000000000000000000 | $ 737,26 | $ 0,00007670 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.637,30 | $ 0,00008930 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2.254,59 | $ 0,00008553 |
| 2026-04-24 | $ 0,000000000000000000 | $ 696,26 | $ 0,00008295 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
