Opaium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 485,85 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 440,85 | $ 0,00007923 |
| 2026-03-26 | $ 0,000000000000000000 | $ 843,53 | $ 0,00008105 |
| 2026-03-25 | $ 0,000000000000000000 | $ 244,20 | $ 0,00008514 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3.988,34 | $ 0,00008715 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.019,74 | $ 0,00008655 |
| 2026-03-22 | $ 0,000000000000000000 | $ 752,97 | $ 0,00009222 |
| 2026-03-21 | $ 0,000000000000000000 | $ 494,00 | $ 0,00010475 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.538,64 | $ 0,00010952 |
| 2026-03-19 | $ 0,000000000000000000 | $ 385,61 | $ 0,00011140 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.062,06 | $ 0,00010419 |
| 2026-03-17 | $ 0,000000000000000000 | $ 365,43 | $ 0,00011098 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.461,13 | $ 0,00010974 |
| 2026-03-15 | $ 0,000000000000000000 | $ 692,48 | $ 0,00010450 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.303,14 | $ 0,00009176 |
| 2026-03-13 | $ 0,000000000000000000 | $ 759,49 | $ 0,00008939 |
| 2026-03-12 | $ 0,000000000000000000 | $ 461,50 | $ 0,00009584 |
| 2026-03-11 | $ 0,000000000000000000 | $ 274,98 | $ 0,00009843 |
| 2026-03-10 | $ 0,000000000000000000 | $ 149,62 | $ 0,00009619 |
| 2026-03-09 | $ 0,000000000000000000 | $ 786,99 | $ 0,00009480 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
