Opaium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 666,18 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 164,49 | $ 0,00006145 |
| 2026-06-25 | $ 0,000000000000000000 | $ 510,50 | $ 0,00005632 |
| 2026-06-24 | $ 0,000000000000000000 | $ 484,90 | $ 0,00005569 |
| 2026-06-23 | $ 0,000000000000000000 | $ 330,02 | $ 0,00005766 |
| 2026-06-22 | $ 0,000000000000000000 | $ 581,27 | $ 0,00005906 |
| 2026-06-21 | $ 0,000000000000000000 | $ 575,95 | $ 0,00006149 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.150,54 | $ 0,00006131 |
| 2026-06-19 | $ 0,000000000000000000 | $ 271,72 | $ 0,00005688 |
| 2026-06-18 | $ 0,000000000000000000 | $ 144,18 | $ 0,00005517 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,19 | $ 0,00005550 |
| 2026-06-16 | $ 0,000000000000000000 | $ 542,58 | $ 0,00005641 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,96 | $ 0,00005687 |
| 2026-06-14 | $ 0,000000000000000000 | $ 207,98 | $ 0,00005359 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.320,04 | $ 0,00005173 |
| 2026-06-12 | $ 0,000000000000000000 | $ 969,95 | $ 0,00005152 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.530,74 | $ 0,00005720 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.450,32 | $ 0,00004867 |
| 2026-06-09 | $ 0,000000000000000000 | $ 63,04 | $ 0,00006404 |
| 2026-06-08 | $ 0,000000000000000000 | $ 145,00 | $ 0,00005673 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
