Opal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 9.153.027 | $ 761.856 | N/A |
| 2026-06-25 | $ 6.864.567 | $ 337.250 | $ 0,183090 |
| 2026-06-24 | $ 4.822.319 | $ 61.739 | $ 0,137350 |
| 2026-06-23 | $ 5.167.581 | $ 19.522,93 | $ 0,096520 |
| 2026-06-22 | $ 4.998.884 | $ 12.232,59 | $ 0,103415 |
| 2026-06-21 | $ 5.022.904 | $ 4.878,18 | $ 0,099861 |
| 2026-06-20 | $ 4.913.471 | $ 56.432 | $ 0,100457 |
| 2026-06-19 | $ 5.339.216 | $ 8.411,31 | $ 0,098304 |
| 2026-06-18 | $ 5.519.608 | $ 62.739 | $ 0,106821 |
| 2026-06-17 | $ 6.001.217 | $ 352.728 | $ 0,110415 |
| 2026-06-16 | $ 6.594.720 | $ 84.439 | $ 0,120027 |
| 2026-06-15 | $ 6.438.618 | $ 86.100 | $ 0,131964 |
| 2026-06-14 | $ 5.918.098 | $ 62.602 | $ 0,128791 |
| 2026-06-13 | $ 6.011.158 | $ 7.545,69 | $ 0,118392 |
| 2026-06-12 | $ 6.066.475 | $ 30.432 | $ 0,120231 |
| 2026-06-11 | $ 5.671.918 | $ 48.606 | $ 0,121259 |
| 2026-06-10 | $ 5.284.531 | $ 103.253 | $ 0,113440 |
| 2026-06-09 | $ 5.663.875 | $ 13.621,51 | $ 0,105900 |
| 2026-06-08 | $ 5.660.290 | $ 27.218 | $ 0,113250 |
| 2026-06-07 | $ 5.135.248 | $ 16.299,14 | $ 0,113240 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
