Opal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.986.302 | $ 69.896 | N/A |
| 2026-06-23 | $ 1.893.093 | $ 62.384 | $ 0,00220700 |
| 2026-06-22 | $ 2.261.881 | $ 50.371 | $ 0,00210267 |
| 2026-06-21 | $ 2.172.723 | $ 40.147 | $ 0,00252478 |
| 2026-06-20 | $ 2.073.935 | $ 72.388 | $ 0,00241363 |
| 2026-06-19 | $ 2.037.222 | $ 73.241 | $ 0,00230472 |
| 2026-06-18 | $ 2.005.391 | $ 163.897 | $ 0,00226234 |
| 2026-06-17 | $ 2.245.333 | $ 90.758 | $ 0,00223165 |
| 2026-06-16 | $ 2.015.324 | $ 93.916 | $ 0,00249122 |
| 2026-06-15 | $ 2.343.687 | $ 65.442 | $ 0,00223941 |
| 2026-06-14 | $ 2.206.837 | $ 124.384 | $ 0,00260448 |
| 2026-06-13 | $ 2.122.895 | $ 183.666 | $ 0,00245222 |
| 2026-06-12 | $ 2.571.823 | $ 74.165 | $ 0,00235934 |
| 2026-06-11 | $ 2.368.987 | $ 97.462 | $ 0,00285658 |
| 2026-06-10 | $ 2.094.596 | $ 96.955 | $ 0,00263252 |
| 2026-06-09 | $ 2.364.878 | $ 128.592 | $ 0,00232750 |
| 2026-06-08 | $ 2.568.922 | $ 270.898 | $ 0,00262783 |
| 2026-06-07 | $ 2.389.044 | $ 126.605 | $ 0,00285190 |
| 2026-06-06 | $ 2.490.510 | $ 469.869 | $ 0,00264610 |
| 2026-06-05 | $ 4.107.982 | $ 459.282 | $ 0,00278257 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
