Open Campus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 33.156.247 | $ 8.368.048 | N/A |
| 2026-04-25 | $ 33.441.707 | $ 14.095.538 | $ 0,04503650 |
| 2026-04-24 | $ 35.490.307 | $ 25.709.385 | $ 0,04542425 |
| 2026-04-23 | $ 35.066.949 | $ 39.177.096 | $ 0,04822439 |
| 2026-04-22 | $ 39.822.080 | $ 134.788.629 | $ 0,04762572 |
| 2026-04-21 | $ 52.407.409 | $ 102.589.747 | $ 0,054096 |
| 2026-04-20 | $ 31.070.141 | $ 11.907.124 | $ 0,071389 |
| 2026-04-19 | $ 35.656.840 | $ 15.834.800 | $ 0,04218428 |
| 2026-04-18 | $ 35.944.876 | $ 21.171.718 | $ 0,04845968 |
| 2026-04-17 | $ 35.318.137 | $ 16.007.628 | $ 0,04890750 |
| 2026-04-16 | $ 34.032.664 | $ 9.326.731 | $ 0,04801333 |
| 2026-04-15 | $ 34.318.599 | $ 13.125.339 | $ 0,04624224 |
| 2026-04-14 | $ 36.469.890 | $ 21.571.502 | $ 0,04646513 |
| 2026-04-13 | $ 34.230.782 | $ 18.548.135 | $ 0,04948816 |
| 2026-04-12 | $ 32.668.972 | $ 6.057.283 | $ 0,04659998 |
| 2026-04-11 | $ 33.295.613 | $ 8.060.511 | $ 0,04434292 |
| 2026-04-10 | $ 33.297.721 | $ 17.822.278 | $ 0,04520698 |
| 2026-04-09 | $ 32.970.029 | $ 49.618.483 | $ 0,04522694 |
| 2026-04-08 | $ 34.279.599 | $ 8.235.952 | $ 0,04478356 |
| 2026-04-07 | $ 33.354.927 | $ 8.387.945 | $ 0,04656759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
