OPENLOOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 6.597.290 | $ 4.197.843 | N/A |
| 2026-04-30 | $ 7.757.715 | $ 2.670.611 | $ 0,00845947 |
| 2026-04-29 | $ 7.650.445 | $ 1.960.311 | $ 0,00995009 |
| 2026-04-28 | $ 7.362.484 | $ 2.659.238 | $ 0,00980375 |
| 2026-04-27 | $ 6.854.278 | $ 2.527.316 | $ 0,00943792 |
| 2026-04-26 | $ 7.076.985 | $ 9.453.905 | $ 0,00878278 |
| 2026-04-25 | $ 6.560.496 | $ 2.377.231 | $ 0,00910236 |
| 2026-04-24 | $ 6.711.206 | $ 4.561.499 | $ 0,00840001 |
| 2026-04-23 | $ 5.681.121 | $ 1.236.004 | $ 0,00860967 |
| 2026-04-22 | $ 5.703.721 | $ 1.238.813 | $ 0,00728084 |
| 2026-04-21 | $ 5.735.571 | $ 1.352.970 | $ 0,00731188 |
| 2026-04-20 | $ 6.040.880 | $ 1.104.718 | $ 0,00734996 |
| 2026-04-19 | $ 6.619.585 | $ 2.037.073 | $ 0,00774191 |
| 2026-04-18 | $ 7.009.582 | $ 5.900.992 | $ 0,00848614 |
| 2026-04-17 | $ 7.908.208 | $ 6.138.204 | $ 0,00896045 |
| 2026-04-16 | $ 5.999.726 | $ 3.418.011 | $ 0,01008928 |
| 2026-04-15 | $ 5.202.424 | $ 1.527.426 | $ 0,00769672 |
| 2026-04-14 | $ 5.447.209 | $ 1.133.841 | $ 0,00666732 |
| 2026-04-13 | $ 5.164.466 | $ 873.986 | $ 0,00698487 |
| 2026-04-12 | $ 5.479.879 | $ 870.173 | $ 0,00661871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
