OPEN Ticketing Ecosystem Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 2.804.730 | $ 2.424,72 | N/A |
| 2026-05-21 | $ 2.892.304 | $ 983,48 | $ 0,00012231 |
| 2026-05-20 | $ 2.836.073 | $ 2.080,55 | $ 0,00012615 |
| 2026-05-19 | $ 2.829.663 | $ 1.440,82 | $ 0,00012370 |
| 2026-05-18 | $ 2.920.945 | $ 3.405,92 | $ 0,00012342 |
| 2026-05-17 | $ 3.092.694 | $ 3.776,05 | $ 0,00012749 |
| 2026-05-16 | $ 3.389.645 | $ 698,60 | $ 0,00013485 |
| 2026-05-15 | $ 3.236.788 | $ 798,11 | $ 0,00014785 |
| 2026-05-14 | $ 3.255.477 | $ 9.175,14 | $ 0,00014119 |
| 2026-05-13 | $ 2.674.017 | $ 4.003,08 | $ 0,00014200 |
| 2026-05-12 | $ 2.938.008 | $ 2.724,19 | $ 0,00011663 |
| 2026-05-11 | $ 2.913.260 | $ 3.810,70 | $ 0,00012815 |
| 2026-05-10 | $ 2.581.493 | $ 1.472,79 | $ 0,00012695 |
| 2026-05-09 | $ 2.472.748 | $ 4.275,09 | $ 0,00011259 |
| 2026-05-08 | $ 2.223.859 | $ 735,83 | $ 0,00010787 |
| 2026-05-07 | $ 2.308.575 | $ 627,47 | $ 0,00009700 |
| 2026-05-06 | $ 2.349.514 | $ 1.070,44 | $ 0,00010069 |
| 2026-05-05 | $ 2.365.737 | $ 1.404,50 | $ 0,00009925 |
| 2026-05-04 | $ 2.289.089 | $ 1.058,59 | $ 0,00010319 |
| 2026-05-03 | $ 2.243.498 | $ 1.075,42 | $ 0,00009984 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
