openagentmarket Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 70.442 | $ 10.865,67 | N/A |
| 2026-05-18 | $ 99.385 | $ 22.636 | $ 0,000000704383 |
| 2026-05-17 | $ 105.906 | $ 35.005 | $ 0,000000994817 |
| 2026-05-16 | $ 62.486 | $ 17.154,84 | $ 0,00000106 |
| 2026-05-15 | $ 69.550 | $ 45.667 | $ 0,000000624855 |
| 2026-05-14 | $ 57.824 | $ 17.828,43 | $ 0,000000695905 |
| 2026-05-13 | $ 49.424 | $ 1.269,54 | $ 0,000000578237 |
| 2026-05-12 | $ 52.048 | $ 1.481,68 | $ 0,000000494238 |
| 2026-05-11 | $ 54.034 | $ 6,23 | $ 0,000000520495 |
| 2026-05-10 | $ 54.277 | $ 149,03 | $ 0,000000540340 |
| 2026-05-09 | $ 52.829 | $ 820,24 | $ 0,000000542684 |
| 2026-05-08 | $ 55.420 | $ 5.014,78 | $ 0,000000528134 |
| 2026-05-07 | $ 72.981 | $ 3.733,58 | $ 0,000000554170 |
| 2026-05-06 | $ 79.067 | $ 1.394,03 | $ 0,000000730172 |
| 2026-05-05 | $ 80.518 | $ 32.892 | $ 0,000000790671 |
| 2026-05-04 | $ 134.002 | $ 128.470 | $ 0,000000805400 |
| 2026-05-03 | $ 55.162 | $ 615,73 | $ 0,00000134 |
| 2026-05-02 | $ 56.974 | $ 358,77 | $ 0,000000551625 |
| 2026-05-01 | $ 57.226 | $ 395,57 | $ 0,000000569537 |
| 2026-04-30 | $ 57.832 | $ 1.189,52 | $ 0,000000572672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
