OpenAI (Gate Pre-IPO) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 135.976 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 91.054 | $ 843,73 |
| 2026-10-28 | $ 0,000000000000000000 | $ 113.899 | $ 862,86 |
| 2026-10-27 | $ 0,000000000000000000 | $ 18.769,52 | $ 858,94 |
| 2026-10-26 | $ 0,000000000000000000 | $ 105.149 | $ 812,97 |
| 2026-10-25 | $ 0,000000000000000000 | $ 31.973 | $ 802,86 |
| 2026-10-24 | $ 0,000000000000000000 | $ 23.881 | $ 806,35 |
| 2026-10-23 | $ 0,000000000000000000 | $ 14.917,04 | $ 836,79 |
| 2026-10-22 | $ 0,000000000000000000 | $ 54.916 | $ 849,07 |
| 2026-10-21 | $ 0,000000000000000000 | $ 15.555,69 | $ 865,08 |
| 2026-10-20 | $ 0,000000000000000000 | $ 66.210 | $ 853,66 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10.408,59 | $ 863,24 |
| 2026-10-18 | $ 0,000000000000000000 | $ 115.974 | $ 853,02 |
| 2026-10-17 | $ 0,000000000000000000 | $ 108.343 | $ 840,97 |
| 2026-10-16 | $ 0,000000000000000000 | $ 239.517 | $ 856,07 |
| 2026-10-15 | $ 0,000000000000000000 | $ 33.096 | $ 867,18 |
| 2026-10-14 | $ 0,000000000000000000 | $ 161.957 | $ 918,68 |
| 2026-10-13 | $ 0,000000000000000000 | $ 209.212 | $ 934,42 |
| 2026-10-12 | $ 0,000000000000000000 | $ 105.589 | $ 951,50 |
| 2026-10-11 | $ 0,000000000000000000 | $ 218.048 | $ 962,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
