OpenAI PreStocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 3.228.987 | $ 510.278 | N/A |
| 2026-05-21 | $ 3.032.004 | $ 133.248 | $ 1.612,21 |
| 2026-05-20 | $ 2.892.844 | $ 302.011 | $ 1.513,82 |
| 2026-05-19 | $ 2.668.148 | $ 268.506 | $ 1.444,31 |
| 2026-05-18 | $ 2.605.583 | $ 165.324 | $ 1.332,13 |
| 2026-05-17 | $ 2.483.753 | $ 328.775 | $ 1.307,08 |
| 2026-05-16 | $ 2.524.585 | $ 200.840 | $ 1.240,06 |
| 2026-05-15 | $ 2.240.449 | $ 252.196 | $ 1.260,43 |
| 2026-05-14 | $ 2.235.923 | $ 674.863 | $ 1.118,66 |
| 2026-05-13 | $ 2.538.020 | $ 1.117.119 | $ 1.116,31 |
| 2026-05-12 | $ 2.963.654 | $ 1.843.260 | $ 1.267,13 |
| 2026-05-11 | $ 3.943.136 | $ 4.713.839 | $ 1.481,58 |
| 2026-05-10 | $ 3.669.994 | $ 3.048.224 | $ 1.968,66 |
| 2026-05-09 | $ 3.581.978 | $ 786.597 | $ 1.832,32 |
| 2026-05-08 | $ 3.527.151 | $ 925.973 | $ 1.788,37 |
| 2026-05-07 | $ 3.610.311 | $ 1.326.480 | $ 1.761,09 |
| 2026-05-06 | $ 3.525.516 | $ 2.305.725 | $ 1.802,51 |
| 2026-05-05 | $ 3.698.898 | $ 2.387.602 | $ 1.760,18 |
| 2026-05-04 | $ 3.697.888 | $ 2.251.654 | $ 1.846,75 |
| 2026-05-03 | $ 2.561.965 | $ 119.002 | $ 1.846,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
