OpenAI PreStocks Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-23	$ 3.413.606	$ 3.728.735	N/A
2026-09-22	$ 3.190.555	$ 506.348	$ 1.794,89
2026-09-21	$ 3.129.882	$ 392.037	$ 1.677,59
2026-09-20	$ 3.265.091	$ 479.939	$ 1.645,68
2026-09-19	$ 3.190.207	$ 1.332.822	$ 1.716,76
2026-09-18	$ 3.038.997	$ 1.206.066	$ 1.677,37
2026-09-17	$ 2.823.121	$ 93.972	$ 1.597,84
2026-09-16	$ 3.054.505	$ 286.727	$ 1.484,33
2026-09-15	$ 3.249.293	$ 1.038.441	$ 1.605,97
2026-09-14	$ 3.117.222	$ 466.645	$ 1.708,35
2026-09-13	$ 3.316.425	$ 1.069.479	$ 1.638,89
2026-09-12	$ 3.834.997	$ 6.224.693	$ 1.743,60
2026-09-11	$ 2.836.682	$ 3.091.163	$ 2.016,20
2026-09-10	$ 2.657.949	$ 1.693.420	$ 1.716,99
2026-09-09	$ 2.686.141	$ 6.929.204	$ 1.608,78
2026-09-08	$ 2.500.593	$ 4.664.944	$ 1.625,78
2026-09-07	$ 2.844.694	$ 7.343.461	$ 1.513,40
2026-09-06	$ 2.455.892	$ 1.269.362	$ 1.721,56
2026-09-05	$ 2.638.442	$ 708.001	$ 1.486,23
2026-09-04	$ 2.182.997	$ 1.746.202	$ 1.596,67