OpenChat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 2.895,93 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.720,18 | $ 0,094245 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9.869,85 | $ 0,088388 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.286,79 | $ 0,085645 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.844,84 | $ 0,084217 |
| 2026-09-17 | $ 0,000000000000000000 | $ 11.764,86 | $ 0,076734 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5.088,18 | $ 0,072905 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.384,54 | $ 0,071971 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.063,92 | $ 0,085529 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.247,37 | $ 0,087585 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.824,16 | $ 0,088641 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.879,16 | $ 0,091549 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.258,44 | $ 0,093979 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.960,32 | $ 0,093836 |
| 2026-09-08 | $ 0,000000000000000000 | $ 18.844,02 | $ 0,101411 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.845,50 | $ 0,101947 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.850,61 | $ 0,090219 |
| 2026-09-05 | $ 0,000000000000000000 | $ 910,46 | $ 0,089497 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.329,94 | $ 0,084465 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.879,42 | $ 0,085741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
