OpenChat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 8.051,13 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.548,93 | $ 0,056354 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.236,54 | $ 0,056130 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.708,86 | $ 0,055242 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.394,67 | $ 0,052786 |
| 2026-08-02 | $ 0,000000000000000000 | $ 18.609,55 | $ 0,052435 |
| 2026-08-01 | $ 0,000000000000000000 | $ 10.657,03 | $ 0,051076 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12.357,25 | $ 0,04771321 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.232,70 | $ 0,051603 |
| 2026-07-29 | $ 0,000000000000000000 | $ 11.443,65 | $ 0,052544 |
| 2026-07-28 | $ 0,000000000000000000 | $ 11.609,68 | $ 0,053851 |
| 2026-07-27 | $ 0,000000000000000000 | $ 16.480,24 | $ 0,054439 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10.319,14 | $ 0,055216 |
| 2026-07-25 | $ 0,000000000000000000 | $ 11.479,59 | $ 0,050268 |
| 2026-07-24 | $ 0,000000000000000000 | $ 10.605,34 | $ 0,04906227 |
| 2026-07-23 | $ 0,000000000000000000 | $ 21.059 | $ 0,04947315 |
| 2026-07-22 | $ 0,000000000000000000 | $ 13.674,90 | $ 0,050490 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.441,12 | $ 0,050441 |
| 2026-07-20 | $ 0,000000000000000000 | $ 14.094,30 | $ 0,050479 |
| 2026-07-19 | $ 0,000000000000000000 | $ 15.509,84 | $ 0,04829302 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
