OpenChat Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 2.486,66 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 1.995,50 | $ 0,02637739 |
| 2026-11-07 | $ 0,000000000000000000 | $ 5.385,83 | $ 0,02728162 |
| 2026-11-06 | $ 0,000000000000000000 | $ 4.320,91 | $ 0,02630347 |
| 2026-11-05 | $ 0,000000000000000000 | $ 34.738 | $ 0,02739065 |
| 2026-11-04 | $ 0,000000000000000000 | $ 9.945,17 | $ 0,03088845 |
| 2026-11-03 | $ 0,000000000000000000 | $ 9.991,01 | $ 0,02855095 |
| 2026-11-02 | $ 0,000000000000000000 | $ 6.790,98 | $ 0,02879051 |
| 2026-11-01 | $ 0,000000000000000000 | $ 16.017,02 | $ 0,03016107 |
| 2026-10-31 | $ 0,000000000000000000 | $ 19.704,94 | $ 0,03108851 |
| 2026-10-30 | $ 0,000000000000000000 | $ 10.581,56 | $ 0,03046579 |
| 2026-10-29 | $ 0,000000000000000000 | $ 8.398,86 | $ 0,02973463 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.943,85 | $ 0,03216438 |
| 2026-10-27 | $ 0,000000000000000000 | $ 10.340,73 | $ 0,03119338 |
| 2026-10-26 | $ 0,000000000000000000 | $ 9.019,06 | $ 0,03117215 |
| 2026-10-25 | $ 0,000000000000000000 | $ 7.654,43 | $ 0,03013568 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10.493,63 | $ 0,02864478 |
| 2026-10-23 | $ 0,000000000000000000 | $ 15.298,49 | $ 0,02579176 |
| 2026-10-22 | $ 0,000000000000000000 | $ 12.376,79 | $ 0,02744079 |
| 2026-10-21 | $ 0,000000000000000000 | $ 28.300 | $ 0,02725829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
