OpenChat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 14.374,56 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.895,86 | $ 0,081582 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12.767,52 | $ 0,084863 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.947,66 | $ 0,085290 |
| 2026-03-19 | $ 0,000000000000000000 | $ 13.724,82 | $ 0,084397 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.582,85 | $ 0,082223 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12.285,73 | $ 0,083424 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.396,62 | $ 0,086000 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11.453,73 | $ 0,083121 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.986,52 | $ 0,082827 |
| 2026-03-13 | $ 0,000000000000000000 | $ 13.229,02 | $ 0,081193 |
| 2026-03-12 | $ 0,000000000000000000 | $ 12.379,86 | $ 0,083394 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10.629,17 | $ 0,082014 |
| 2026-03-10 | $ 0,000000000000000000 | $ 10.738,17 | $ 0,074005 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11.071,27 | $ 0,076920 |
| 2026-03-08 | $ 0,000000000000000000 | $ 10.880,08 | $ 0,075983 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.162,83 | $ 0,079101 |
| 2026-03-06 | $ 0,000000000000000000 | $ 12.303,60 | $ 0,081394 |
| 2026-03-05 | $ 0,000000000000000000 | $ 12.263,51 | $ 0,083013 |
| 2026-03-04 | $ 0,000000000000000000 | $ 11.054,08 | $ 0,080515 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
