OpenChat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 12.522,64 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 10.012,58 | $ 0,057631 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.879,98 | $ 0,058133 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.515,57 | $ 0,060626 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.368,06 | $ 0,059654 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.516,24 | $ 0,060048 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13.015,04 | $ 0,062847 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9.727,72 | $ 0,063496 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14.748,12 | $ 0,066175 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12.555,52 | $ 0,070019 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13.763,21 | $ 0,071107 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11.684,24 | $ 0,063040 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.073,88 | $ 0,063435 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10.570,02 | $ 0,061399 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.852,60 | $ 0,064736 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12.992,91 | $ 0,068485 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15.492,49 | $ 0,070694 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11.829,61 | $ 0,068124 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12.781,98 | $ 0,065021 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12.998,07 | $ 0,076582 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
