OpenDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 49.531 | $ 23,23 | N/A |
| 2026-06-05 | $ 56.783 | $ 50,24 | $ 0,000000001244 |
| 2026-06-04 | $ 58.411 | $ 429,81 | $ 0,000000001423 |
| 2026-06-03 | $ 62.484 | $ 109,90 | $ 0,000000001464 |
| 2026-06-02 | $ 69.050 | $ 7,22 | $ 0,000000001566 |
| 2026-06-01 | $ 69.203 | $ 30,44 | $ 0,000000001731 |
| 2026-05-31 | $ 69.526 | $ 97,29 | $ 0,000000001735 |
| 2026-05-30 | $ 73.434 | $ 1,47 | $ 0,000000001743 |
| 2026-05-29 | $ 70.953 | $ 31,15 | $ 0,000000001841 |
| 2026-05-28 | $ 70.953 | $ 31,15 | $ 0,000000001778 |
| 2026-05-27 | $ 73.829 | $ 33,61 | $ 0,000000001778 |
| 2026-05-26 | $ 74.344 | $ 33,82 | $ 0,000000001851 |
| 2026-05-25 | $ 74.749 | $ 31,32 | $ 0,000000001863 |
| 2026-05-24 | $ 75.025 | $ 154,15 | $ 0,000000001875 |
| 2026-05-23 | $ 72.892 | $ 100,37 | $ 0,000000001881 |
| 2026-05-22 | $ 75.592 | $ 4,81 | $ 0,000000001818 |
| 2026-05-21 | $ 75.516 | $ 167,84 | $ 0,000000001898 |
| 2026-05-20 | $ 77.192 | $ 973,24 | $ 0,000000001893 |
| 2026-05-19 | $ 69.095 | $ 259,27 | $ 0,000000001935 |
| 2026-05-18 | $ 68.841 | $ 256,13 | $ 0,000000001732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
