OpenDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 108.609 | $ 17,34 | N/A |
| 2026-04-16 | $ 107.801 | $ 36,09 | $ 0,000000002718 |
| 2026-04-15 | $ 107.435 | $ 357,83 | $ 0,000000002711 |
| 2026-04-14 | $ 117.097 | $ 58,25 | $ 0,000000002693 |
| 2026-04-13 | $ 107.334 | $ 53,03 | $ 0,000000002935 |
| 2026-04-12 | $ 111.746 | $ 661,64 | $ 0,000000002695 |
| 2026-04-11 | $ 114.443 | $ 1.572,71 | $ 0,000000002801 |
| 2026-04-10 | $ 122.826 | $ 782,12 | $ 0,000000002869 |
| 2026-04-09 | $ 112.258 | $ 203,10 | $ 0,000000003100 |
| 2026-04-08 | $ 118.769 | $ 171,84 | $ 0,000000002814 |
| 2026-04-07 | $ 108.652 | $ 54,81 | $ 0,000000002977 |
| 2026-04-06 | $ 109.125 | $ 600,51 | $ 0,000000002723 |
| 2026-04-05 | $ 105.651 | $ 1.085,53 | $ 0,000000002742 |
| 2026-04-04 | $ 85.485 | $ 416,25 | $ 0,000000002648 |
| 2026-04-03 | $ 82.796 | $ 1.092,06 | $ 0,000000002143 |
| 2026-04-02 | $ 105.183 | $ 51,58 | $ 0,000000002073 |
| 2026-04-01 | $ 103.910 | $ 350,21 | $ 0,000000002636 |
| 2026-03-31 | $ 97.421 | $ 2.554,13 | $ 0,000000002611 |
| 2026-03-30 | $ 68.483 | $ 1.591,19 | $ 0,000000002442 |
| 2026-03-29 | $ 75.565 | $ 212,25 | $ 0,000000001714 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
