OpenEden OpenDollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 36.698.998 | $ 10,39 | N/A |
| 2026-04-19 | $ 36.729.419 | $ 0,097728 | $ 0,997902 |
| 2026-04-18 | $ 36.737.459 | $ 23,89 | $ 0,997820 |
| 2026-04-17 | $ 41.101.270 | $ 1.057,32 | $ 0,998127 |
| 2026-04-16 | $ 41.093.086 | $ 2.555,56 | $ 0,998232 |
| 2026-04-15 | $ 41.100.534 | $ 491,45 | $ 0,997490 |
| 2026-04-14 | $ 41.137.952 | $ 662,87 | $ 0,997760 |
| 2026-04-13 | $ 41.230.910 | $ 1,44 | $ 0,998247 |
| 2026-04-12 | $ 41.238.194 | $ 143,90 | $ 0,996737 |
| 2026-04-11 | $ 41.231.495 | $ 1,28 | $ 0,997187 |
| 2026-04-10 | $ 41.250.163 | $ 1,28 | $ 0,997017 |
| 2026-04-09 | $ 41.399.952 | $ 838,45 | $ 0,997469 |
| 2026-04-08 | $ 41.435.473 | $ 1.222,04 | $ 1,000 |
| 2026-04-07 | $ 58.819.895 | $ 32,34 | $ 0,998500 |
| 2026-04-06 | $ 58.850.652 | $ 499,79 | $ 0,998240 |
| 2026-04-05 | $ 58.681.356 | $ 157,70 | $ 0,997650 |
| 2026-04-04 | $ 58.742.982 | $ 2.093,43 | $ 0,996065 |
| 2026-04-03 | $ 41.819.064 | $ 10.195,39 | $ 0,997200 |
| 2026-04-02 | $ 42.047.983 | $ 1.463,64 | $ 0,998613 |
| 2026-04-01 | $ 42.233.912 | $ 1.831,78 | $ 0,997478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
