OpenEden OpenDollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 18.702.523 | $ 175,73 | N/A |
| 2026-09-04 | $ 18.699.639 | $ 159,63 | $ 0,998360 |
| 2026-09-03 | $ 18.694.075 | $ 1.705,27 | $ 0,998206 |
| 2026-09-02 | $ 18.693.401 | $ 1.705,21 | $ 0,997994 |
| 2026-09-01 | $ 26.645.812 | $ 833,81 | $ 0,997958 |
| 2026-08-31 | $ 26.663.134 | $ 33,73 | $ 0,996999 |
| 2026-08-30 | $ 26.667.386 | $ 85,89 | $ 0,997647 |
| 2026-08-29 | $ 26.667.846 | $ 44,58 | $ 0,997806 |
| 2026-08-28 | $ 26.669.944 | $ 44,58 | $ 0,997823 |
| 2026-08-27 | $ 26.653.655 | $ 2.881,85 | $ 0,997902 |
| 2026-08-26 | $ 26.665.743 | $ 11,09 | $ 0,997292 |
| 2026-08-25 | $ 26.682.653 | $ 6.622,00 | $ 0,997745 |
| 2026-08-24 | $ 26.658.001 | $ 39,57 | $ 0,998377 |
| 2026-08-23 | $ 26.632.020 | $ 8.794,90 | $ 0,997455 |
| 2026-08-22 | $ 26.631.510 | $ 1.560,07 | $ 0,996567 |
| 2026-08-21 | $ 26.706.107 | $ 866,11 | $ 0,996548 |
| 2026-08-20 | $ 26.713.052 | $ 454,36 | $ 0,997835 |
| 2026-08-19 | $ 26.733.329 | $ 7.583,64 | $ 0,998180 |
| 2026-08-18 | $ 26.755.820 | $ 4,91 | $ 0,997811 |
| 2026-08-17 | $ 26.783.192 | $ 680,41 | $ 0,997699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
