OpenGradient Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 29.474.856 | $ 30.633.236 | N/A |
| 2026-06-11 | $ 30.532.108 | $ 56.745.478 | $ 0,154826 |
| 2026-06-10 | $ 28.405.750 | $ 103.840.905 | $ 0,161005 |
| 2026-06-09 | $ 27.938.054 | $ 28.001.042 | $ 0,149682 |
| 2026-06-08 | $ 31.291.744 | $ 28.942.345 | $ 0,147342 |
| 2026-06-07 | $ 29.853.855 | $ 24.948.047 | $ 0,164332 |
| 2026-06-06 | $ 29.920.923 | $ 24.687.735 | $ 0,157147 |
| 2026-06-05 | $ 33.241.867 | $ 38.360.715 | $ 0,157811 |
| 2026-06-04 | $ 34.342.440 | $ 34.417.694 | $ 0,175193 |
| 2026-06-03 | $ 32.702.295 | $ 49.312.885 | $ 0,181328 |
| 2026-06-02 | $ 34.613.780 | $ 45.062.999 | $ 0,172100 |
| 2026-06-01 | $ 31.290.419 | $ 25.259.070 | $ 0,182216 |
| 2026-05-31 | $ 30.270.095 | $ 41.927.062 | $ 0,164832 |
| 2026-05-30 | $ 33.418.256 | $ 34.671.226 | $ 0,159331 |
| 2026-05-29 | $ 34.652.130 | $ 144.861.085 | $ 0,175597 |
| 2026-05-28 | $ 35.513.982 | $ 189.808.715 | $ 0,182380 |
| 2026-05-27 | $ 39.827.651 | $ 135.730.202 | $ 0,187591 |
| 2026-05-26 | $ 40.028.057 | $ 32.716.211 | $ 0,208845 |
| 2026-05-25 | $ 43.507.261 | $ 29.093.746 | $ 0,210946 |
| 2026-05-24 | $ 41.757.393 | $ 34.303.520 | $ 0,229317 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
