OpenKaito Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 10.997.392 | $ 486.930 | N/A |
| 2026-08-05 | $ 10.861.246 | $ 262.590 | $ 2,76 |
| 2026-08-04 | $ 10.296.193 | $ 40.688 | $ 2,73 |
| 2026-08-03 | $ 10.485.394 | $ 102.292 | $ 2,59 |
| 2026-08-02 | $ 10.602.234 | $ 25.446 | $ 2,64 |
| 2026-08-01 | $ 10.816.918 | $ 43.368 | $ 2,68 |
| 2026-07-31 | $ 10.750.330 | $ 224.882 | $ 2,73 |
| 2026-07-30 | $ 10.565.149 | $ 384.257 | $ 2,72 |
| 2026-07-29 | $ 10.697.244 | $ 184.203 | $ 2,68 |
| 2026-07-28 | $ 10.695.083 | $ 747.321 | $ 2,71 |
| 2026-07-27 | $ 11.642.311 | $ 332.784 | $ 2,71 |
| 2026-07-26 | $ 10.975.001 | $ 139.939 | $ 2,96 |
| 2026-07-25 | $ 11.084.940 | $ 411.603 | $ 2,79 |
| 2026-07-24 | $ 11.761.070 | $ 131.038 | $ 2,82 |
| 2026-07-23 | $ 11.851.284 | $ 877.483 | $ 3,00 |
| 2026-07-22 | $ 11.179.647 | $ 52.468 | $ 3,02 |
| 2026-07-21 | $ 10.913.315 | $ 631.668 | $ 2,86 |
| 2026-07-20 | $ 11.073.920 | $ 2.023,32 | $ 2,79 |
| 2026-07-19 | $ 10.917.005 | $ 9.256,19 | $ 2,84 |
| 2026-07-18 | $ 10.819.274 | $ 18.926,48 | $ 2,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
