OpenKaito Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 18.917.895 | $ 354.068 | N/A |
| 2026-05-04 | $ 18.565.643 | $ 145.945 | $ 5,23 |
| 2026-05-03 | $ 18.414.715 | $ 15.730,43 | $ 5,14 |
| 2026-05-02 | $ 17.370.928 | $ 71.834 | $ 5,09 |
| 2026-05-01 | $ 16.130.421 | $ 144.997 | $ 4,81 |
| 2026-04-30 | $ 16.891.815 | $ 196.867 | $ 4,48 |
| 2026-04-29 | $ 17.417.058 | $ 120.701 | $ 4,70 |
| 2026-04-28 | $ 16.822.979 | $ 71.741 | $ 4,87 |
| 2026-04-27 | $ 17.158.883 | $ 106.529 | $ 4,70 |
| 2026-04-26 | $ 16.765.410 | $ 228.200 | $ 4,79 |
| 2026-04-25 | $ 17.221.155 | $ 194.525 | $ 4,70 |
| 2026-04-24 | $ 17.251.137 | $ 169.488 | $ 4,83 |
| 2026-04-23 | $ 16.908.092 | $ 720.515 | $ 4,86 |
| 2026-04-22 | $ 16.605.048 | $ 593.096 | $ 4,76 |
| 2026-04-21 | $ 17.468.709 | $ 276.709 | $ 4,67 |
| 2026-04-20 | $ 17.324.329 | $ 2.105.942 | $ 4,92 |
| 2026-04-19 | $ 19.868.206 | $ 2.902.380 | $ 4,88 |
| 2026-04-18 | $ 19.355.683 | $ 1.462.692 | $ 5,58 |
| 2026-04-17 | $ 18.303.039 | $ 5.298.453 | $ 5,45 |
| 2026-04-16 | $ 16.663.980 | $ 916.881 | $ 5,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
