OpenLedger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 59.659.948 | $ 29.899.328 | N/A |
| 2026-04-29 | $ 57.108.463 | $ 20.292.439 | $ 0,277233 |
| 2026-04-28 | $ 55.953.368 | $ 14.730.697 | $ 0,263960 |
| 2026-04-27 | $ 53.572.822 | $ 19.360.336 | $ 0,259599 |
| 2026-04-26 | $ 49.057.093 | $ 8.010.427 | $ 0,248870 |
| 2026-04-25 | $ 49.206.518 | $ 8.401.249 | $ 0,227558 |
| 2026-04-24 | $ 49.320.984 | $ 8.700.409 | $ 0,228263 |
| 2026-04-23 | $ 47.797.643 | $ 10.131.600 | $ 0,229190 |
| 2026-04-22 | $ 48.922.960 | $ 15.892.359 | $ 0,221800 |
| 2026-04-21 | $ 44.386.539 | $ 6.928.292 | $ 0,227003 |
| 2026-04-20 | $ 46.279.088 | $ 8.349.713 | $ 0,206361 |
| 2026-04-19 | $ 48.477.151 | $ 10.572.883 | $ 0,214597 |
| 2026-04-18 | $ 50.101.272 | $ 21.454.494 | $ 0,224962 |
| 2026-04-17 | $ 43.995.265 | $ 10.107.950 | $ 0,232396 |
| 2026-04-16 | $ 45.531.390 | $ 20.513.902 | $ 0,204082 |
| 2026-04-15 | $ 44.463.615 | $ 30.094.135 | $ 0,210687 |
| 2026-04-14 | $ 42.019.395 | $ 12.470.120 | $ 0,206428 |
| 2026-04-13 | $ 37.382.084 | $ 7.109.230 | $ 0,194875 |
| 2026-04-12 | $ 40.638.308 | $ 6.466.930 | $ 0,173548 |
| 2026-04-11 | $ 40.828.985 | $ 10.001.707 | $ 0,188422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
