OpenLedger Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 37.736.186	$ 7.251.034	N/A
2026-06-24	$ 38.763.117	$ 9.529.106	$ 0,175109
2026-06-23	$ 44.053.475	$ 7.629.487	$ 0,180026
2026-06-22	$ 47.244.672	$ 6.659.414	$ 0,204510
2026-06-21	$ 48.169.836	$ 10.264.689	$ 0,219655
2026-06-20	$ 48.257.043	$ 9.041.068	$ 0,223526
2026-06-19	$ 47.187.927	$ 9.793.156	$ 0,223836
2026-06-18	$ 49.366.191	$ 9.706.765	$ 0,219162
2026-06-17	$ 52.474.029	$ 9.904.143	$ 0,229100
2026-06-16	$ 50.801.719	$ 15.828.175	$ 0,243261
2026-06-15	$ 53.469.956	$ 18.388.827	$ 0,235717
2026-06-14	$ 51.683.074	$ 21.703.185	$ 0,248139
2026-06-13	$ 45.762.342	$ 13.194.908	$ 0,239736
2026-06-12	$ 47.203.877	$ 11.199.034	$ 0,211956
2026-06-11	$ 43.546.028	$ 9.002.874	$ 0,219339
2026-06-10	$ 45.656.056	$ 17.930.694	$ 0,202211
2026-06-09	$ 42.675.106	$ 9.810.566	$ 0,211955
2026-06-08	$ 44.133.123	$ 19.199.959	$ 0,198195
2026-06-07	$ 38.502.128	$ 6.564.539	$ 0,205103
2026-06-06	$ 37.920.641	$ 12.375.364	$ 0,178649