OpenLeverage Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 602,59 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 375,65 | $ 0,00100409 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.393,07 | $ 0,00099479 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.341,28 | $ 0,00097233 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.237,38 | $ 0,00101934 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.877,23 | $ 0,00098453 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.665,77 | $ 0,00100333 |
| 2026-06-15 | $ 0,000000000000000000 | $ 628,07 | $ 0,00101856 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.056,70 | $ 0,00102948 |
| 2026-06-13 | $ 0,000000000000000000 | $ 183,88 | $ 0,00105087 |
| 2026-06-12 | $ 0,000000000000000000 | $ 728,08 | $ 0,00113641 |
| 2026-06-11 | $ 0,000000000000000000 | $ 730,29 | $ 0,00117071 |
| 2026-06-10 | $ 0,000000000000000000 | $ 716,02 | $ 0,00111689 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.202,56 | $ 0,00112322 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.001,20 | $ 0,00110791 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.872,88 | $ 0,00111355 |
| 2026-06-06 | $ 0,000000000000000000 | $ 802,09 | $ 0,00115270 |
| 2026-06-05 | $ 0,000000000000000000 | $ 581,41 | $ 0,00112740 |
| 2026-06-04 | $ 0,000000000000000000 | $ 623,07 | $ 0,00116460 |
| 2026-06-03 | $ 0,000000000000000000 | $ 672,94 | $ 0,00115949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
