OpenLeverage Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 685,49 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 585,36 | $ 0,00124243 |
| 2026-05-06 | $ 0,000000000000000000 | $ 533,06 | $ 0,00120178 |
| 2026-05-05 | $ 0,000000000000000000 | $ 505,56 | $ 0,00120582 |
| 2026-05-04 | $ 0,000000000000000000 | $ 627,62 | $ 0,00121495 |
| 2026-05-03 | $ 0,000000000000000000 | $ 665,72 | $ 0,00115238 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.099,50 | $ 0,00120750 |
| 2026-05-01 | $ 0,000000000000000000 | $ 855,84 | $ 0,00121578 |
| 2026-04-30 | $ 0,000000000000000000 | $ 695,62 | $ 0,00118821 |
| 2026-04-29 | $ 0,000000000000000000 | $ 602,62 | $ 0,00119264 |
| 2026-04-28 | $ 0,000000000000000000 | $ 582,35 | $ 0,00120775 |
| 2026-04-27 | $ 0,000000000000000000 | $ 855,99 | $ 0,00119684 |
| 2026-04-26 | $ 0,000000000000000000 | $ 703,09 | $ 0,00115655 |
| 2026-04-25 | $ 0,000000000000000000 | $ 991,35 | $ 0,00112386 |
| 2026-04-24 | $ 0,000000000000000000 | $ 835,67 | $ 0,00119710 |
| 2026-04-23 | $ 0,000000000000000000 | $ 709,36 | $ 0,00118300 |
| 2026-04-22 | $ 0,000000000000000000 | $ 9,67 | $ 0,00117287 |
| 2026-04-21 | $ 0,000000000000000000 | $ 25,88 | $ 0,00117817 |
| 2026-04-20 | $ 0,000000000000000000 | $ 192,24 | $ 0,00117822 |
| 2026-04-19 | $ 0,000000000000000000 | $ 14,52 | $ 0,00116428 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
