OpenLeverage Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 250,54 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 92,89 | $ 0,00062735 |
| 2026-08-10 | $ 0,000000000000000000 | $ 392,17 | $ 0,00063068 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8,65 | $ 0,00062595 |
| 2026-08-08 | $ 0,000000000000000000 | $ 145,12 | $ 0,00059883 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,32 | $ 0,00062567 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,910893 | $ 0,00062493 |
| 2026-08-05 | $ 0,000000000000000000 | $ 15,41 | $ 0,00062347 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8,78 | $ 0,00062229 |
| 2026-08-03 | $ 0,000000000000000000 | $ 49,11 | $ 0,00062217 |
| 2026-08-02 | $ 0,000000000000000000 | $ 50,06 | $ 0,00062215 |
| 2026-08-01 | $ 0,000000000000000000 | $ 441,86 | $ 0,00062431 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.186,42 | $ 0,00063767 |
| 2026-07-30 | $ 0,000000000000000000 | $ 354,05 | $ 0,00063843 |
| 2026-07-29 | $ 0,000000000000000000 | $ 117,03 | $ 0,00063419 |
| 2026-07-28 | $ 0,000000000000000000 | $ 36,81 | $ 0,00063167 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12,31 | $ 0,00063179 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,02 | $ 0,00064911 |
| 2026-07-25 | $ 0,000000000000000000 | $ 38,75 | $ 0,00065762 |
| 2026-07-24 | $ 0,000000000000000000 | $ 267,89 | $ 0,00062861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
