OpenLeverage Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 9.623,61 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.315,01 | $ 0,00123683 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.084,24 | $ 0,00125579 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8.982,82 | $ 0,00123988 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.038,41 | $ 0,00126602 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.133,98 | $ 0,00126905 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10.436,29 | $ 0,00126626 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.232,19 | $ 0,00126515 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.725,37 | $ 0,00120233 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.625,62 | $ 0,00121611 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.122,69 | $ 0,00121615 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.644,87 | $ 0,00121192 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.668,47 | $ 0,00123516 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.065,94 | $ 0,00122702 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9.108,55 | $ 0,00122715 |
| 2026-03-08 | $ 0,000000000000000000 | $ 8.668,41 | $ 0,00121899 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.312,85 | $ 0,00121901 |
| 2026-03-06 | $ 0,000000000000000000 | $ 10.022,62 | $ 0,00121196 |
| 2026-03-05 | $ 0,000000000000000000 | $ 9.337,01 | $ 0,00123278 |
| 2026-03-04 | $ 0,000000000000000000 | $ 8.868,70 | $ 0,00116929 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
