OpenServ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 36.194.863 | $ 924.939 | N/A |
| 2026-06-22 | $ 35.383.465 | $ 794.394 | $ 0,04701713 |
| 2026-06-21 | $ 39.472.362 | $ 728.080 | $ 0,04594815 |
| 2026-06-20 | $ 36.828.308 | $ 742.947 | $ 0,051298 |
| 2026-06-19 | $ 41.025.881 | $ 1.391.248 | $ 0,04785637 |
| 2026-06-18 | $ 42.546.606 | $ 1.090.766 | $ 0,053283 |
| 2026-06-17 | $ 47.507.365 | $ 954.029 | $ 0,055242 |
| 2026-06-16 | $ 52.918.304 | $ 1.072.476 | $ 0,061807 |
| 2026-06-15 | $ 54.511.001 | $ 1.072.294 | $ 0,068716 |
| 2026-06-14 | $ 50.939.683 | $ 1.416.514 | $ 0,070846 |
| 2026-06-13 | $ 46.851.512 | $ 1.023.146 | $ 0,066157 |
| 2026-06-12 | $ 55.394.162 | $ 1.238.872 | $ 0,060866 |
| 2026-06-11 | $ 47.695.445 | $ 1.243.543 | $ 0,071942 |
| 2026-06-10 | $ 52.974.357 | $ 1.253.597 | $ 0,061967 |
| 2026-06-09 | $ 60.925.978 | $ 2.851.345 | $ 0,068882 |
| 2026-06-08 | $ 51.182.508 | $ 938.995 | $ 0,079118 |
| 2026-06-07 | $ 44.382.264 | $ 1.564.322 | $ 0,065941 |
| 2026-06-06 | $ 48.774.088 | $ 1.819.999 | $ 0,057658 |
| 2026-06-05 | $ 48.470.572 | $ 2.810.681 | $ 0,063219 |
| 2026-06-04 | $ 44.830.975 | $ 1.322.541 | $ 0,062993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
