OpenState BGT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 209,50 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 17,83 | $ 0,063389 |
| 2026-07-14 | $ 0,000000000000000000 | $ 52,95 | $ 0,091443 |
| 2026-07-12 | $ 0,000000000000000000 | $ 253,53 | $ 0,175468 |
| 2026-07-11 | $ 0,000000000000000000 | $ 263,10 | $ 0,179980 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18,43 | $ 0,079322 |
| 2026-07-09 | $ 0,000000000000000000 | $ 252,33 | $ 0,176739 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10.752,73 | $ 0,183309 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.002,83 | $ 0,191562 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.346,74 | $ 0,204162 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.601,35 | $ 0,193664 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.108,36 | $ 0,204428 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.705,72 | $ 0,206441 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12.427,25 | $ 0,205278 |
| 2026-07-01 | $ 0,000000000000000000 | $ 13.957,72 | $ 0,192480 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.604,72 | $ 0,190613 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.024,45 | $ 0,198925 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11.805,46 | $ 0,195536 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.491,55 | $ 0,197227 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.697,82 | $ 0,190068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
