OpenState BGT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 466,50 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 192,91 | $ 0,129866 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,95 | $ 0,126022 |
| 2026-08-31 | $ 0,000000000000000000 | $ 677,40 | $ 0,133540 |
| 2026-08-30 | $ 0,000000000000000000 | $ 224,51 | $ 0,122484 |
| 2026-08-29 | $ 0,000000000000000000 | $ 87,96 | $ 0,123828 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.194,19 | $ 0,123544 |
| 2026-08-27 | $ 0,000000000000000000 | $ 112,93 | $ 0,124138 |
| 2026-08-26 | $ 0,000000000000000000 | $ 337,65 | $ 0,123778 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.044,21 | $ 0,124265 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.200,30 | $ 0,128759 |
| 2026-08-15 | $ 0,000000000000000000 | $ 84,11 | $ 0,124189 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.037,53 | $ 0,133584 |
| 2026-08-13 | $ 0,000000000000000000 | $ 953,57 | $ 0,132211 |
| 2026-08-12 | $ 0,000000000000000000 | $ 57,54 | $ 0,130894 |
| 2026-08-11 | $ 0,000000000000000000 | $ 21,98 | $ 0,107864 |
| 2026-08-10 | $ 0,000000000000000000 | $ 712,41 | $ 0,134872 |
| 2026-08-09 | $ 0,000000000000000000 | $ 25,75 | $ 0,140132 |
| 2026-08-08 | $ 0,000000000000000000 | $ 9,21 | $ 0,02418556 |
| 2026-08-07 | $ 0,000000000000000000 | $ 561,98 | $ 0,00834619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
