OpenState BGT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 6.439,06 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 9.302,73 | $ 0,381598 |
| 2026-04-14 | $ 0,000000000000000000 | $ 5.791,63 | $ 0,375440 |
| 2026-04-13 | $ 0,000000000000000000 | $ 9.764,15 | $ 0,394268 |
| 2026-04-12 | $ 0,000000000000000000 | $ 10.701,65 | $ 0,381567 |
| 2026-04-11 | $ 0,000000000000000000 | $ 7.544,11 | $ 0,398125 |
| 2026-04-10 | $ 0,000000000000000000 | $ 19.595,10 | $ 0,400530 |
| 2026-04-09 | $ 0,000000000000000000 | $ 6.286,56 | $ 0,402575 |
| 2026-04-08 | $ 0,000000000000000000 | $ 17.807,83 | $ 0,391417 |
| 2026-04-07 | $ 0,000000000000000000 | $ 10.933,96 | $ 0,399028 |
| 2026-04-06 | $ 0,000000000000000000 | $ 7.388,17 | $ 0,367129 |
| 2026-04-05 | $ 0,000000000000000000 | $ 8.419,09 | $ 0,374980 |
| 2026-04-04 | $ 0,000000000000000000 | $ 19.855,70 | $ 0,380488 |
| 2026-04-03 | $ 0,000000000000000000 | $ 12.549,58 | $ 0,379927 |
| 2026-04-02 | $ 0,000000000000000000 | $ 8.144,38 | $ 0,387335 |
| 2026-04-01 | $ 0,000000000000000000 | $ 7.803,75 | $ 0,412443 |
| 2026-03-31 | $ 0,000000000000000000 | $ 6.750,55 | $ 0,420015 |
| 2026-03-30 | $ 0,000000000000000000 | $ 5.365,91 | $ 0,425558 |
| 2026-03-29 | $ 0,000000000000000000 | $ 13.150,39 | $ 0,421750 |
| 2026-03-28 | $ 0,000000000000000000 | $ 15.088,21 | $ 0,418924 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
