OpenState BGT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 0,987457 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,17 | $ 0,194298 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.173,72 | $ 0,139853 |
| 2026-10-09 | $ 0,000000000000000000 | $ 30.391 | $ 0,200454 |
| 2026-10-08 | $ 0,000000000000000000 | $ 967,16 | $ 0,188906 |
| 2026-10-07 | $ 0,000000000000000000 | $ 349,86 | $ 0,205369 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.879,69 | $ 0,201587 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.438,27 | $ 0,213197 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.313,66 | $ 0,216003 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.405,53 | $ 0,217446 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.856,39 | $ 0,229570 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.934,34 | $ 0,225616 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,67 | $ 0,208187 |
| 2026-09-25 | $ 0,000000000000000000 | $ 979,00 | $ 0,221209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
