OpenSwap.One Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 0,324942 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,442600 | $ 0,00013962 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,451912 | $ 0,00015226 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,450051 | $ 0,00015547 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,03026950 | $ 0,00015483 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,02949143 | $ 0,00014999 |
| 2026-03-03 | $ 0,000000000000000000 | $ 0,066354 | $ 0,00014613 |
| 2026-03-02 | $ 0,000000000000000000 | $ 0,921483 | $ 0,00014750 |
| 2026-03-01 | $ 0,000000000000000000 | $ 0,921484 | $ 0,00014458 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
