OpenUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 851.129 | $ 458.487 | N/A |
| 2026-05-09 | $ 850.782 | $ 604.555 | $ 0,999653 |
| 2026-05-08 | $ 895.242 | $ 908.039 | $ 0,999536 |
| 2026-05-07 | $ 922.000 | $ 1.115.885 | $ 0,999811 |
| 2026-05-06 | $ 998.883 | $ 876.884 | $ 0,999275 |
| 2026-05-05 | $ 1.005.292 | $ 1.914.487 | $ 0,999696 |
| 2026-05-04 | $ 976.663 | $ 720.624 | $ 0,999793 |
| 2026-05-03 | $ 980.428 | $ 400.917 | $ 1,000 |
| 2026-05-02 | $ 980.264 | $ 1.115.938 | $ 0,999811 |
| 2026-05-01 | $ 962.307 | $ 1.283.905 | $ 0,999998 |
| 2026-04-30 | $ 1.033.375 | $ 1.645.815 | $ 0,999883 |
| 2026-04-29 | $ 1.036.344 | $ 854.579 | $ 0,999607 |
| 2026-04-28 | $ 1.048.896 | $ 1.480.643 | $ 0,999945 |
| 2026-04-27 | $ 937.271 | $ 1.074.404 | $ 1,000 |
| 2026-04-26 | $ 938.252 | $ 262.901 | $ 1,000 |
| 2026-04-25 | $ 935.571 | $ 885.043 | $ 0,999850 |
| 2026-04-24 | $ 936.689 | $ 1.527.793 | $ 1,000 |
| 2026-04-23 | $ 936.738 | $ 1.472.809 | $ 1,000 |
| 2026-04-22 | $ 886.062 | $ 1.676.723 | $ 1,000 |
| 2026-04-21 | $ 887.617 | $ 1.785.346 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
