OpenUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 953.121 | $ 808.888 | N/A |
| 2026-03-22 | $ 952.706 | $ 256.208 | $ 0,999425 |
| 2026-03-21 | $ 873.130 | $ 948.411 | $ 0,999262 |
| 2026-03-20 | $ 873.167 | $ 652.790 | $ 0,999205 |
| 2026-03-19 | $ 871.448 | $ 1.024.161 | $ 0,999864 |
| 2026-03-18 | $ 882.234 | $ 944.487 | $ 0,999628 |
| 2026-03-17 | $ 883.767 | $ 1.119.673 | $ 0,999605 |
| 2026-03-16 | $ 846.129 | $ 514.797 | $ 1,000 |
| 2026-03-15 | $ 834.497 | $ 261.185 | $ 1,000 |
| 2026-03-14 | $ 828.951 | $ 1.078.369 | $ 1,000 |
| 2026-03-13 | $ 914.719 | $ 1.007.764 | $ 0,999869 |
| 2026-03-12 | $ 894.994 | $ 685.377 | $ 0,999734 |
| 2026-03-11 | $ 889.121 | $ 888.903 | $ 0,999385 |
| 2026-03-10 | $ 889.840 | $ 984.116 | $ 0,999620 |
| 2026-03-09 | $ 887.654 | $ 567.131 | $ 1,000 |
| 2026-03-08 | $ 888.576 | $ 277.809 | $ 0,999399 |
| 2026-03-07 | $ 894.502 | $ 696.750 | $ 0,999727 |
| 2026-03-06 | $ 874.133 | $ 888.619 | $ 0,999858 |
| 2026-03-05 | $ 871.722 | $ 1.332.058 | $ 0,999490 |
| 2026-03-04 | $ 858.768 | $ 1.371.629 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
