Openverse Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 5.244.118 | $ 826.318 | N/A |
| 2026-05-08 | $ 5.266.001 | $ 1.099.302 | $ 2,76 |
| 2026-05-07 | $ 5.231.173 | $ 643.487 | $ 2,77 |
| 2026-05-06 | $ 5.243.709 | $ 357.097 | $ 2,75 |
| 2026-05-05 | $ 5.328.590 | $ 679.841 | $ 2,76 |
| 2026-05-04 | $ 5.308.215 | $ 377.514 | $ 2,80 |
| 2026-05-03 | $ 5.286.561 | $ 24.208 | $ 2,80 |
| 2026-05-02 | $ 5.276.101 | $ 25.823 | $ 2,78 |
| 2026-05-01 | $ 5.323.866 | $ 199.799 | $ 2,78 |
| 2026-04-30 | $ 5.279.560 | $ 776.951 | $ 2,80 |
| 2026-04-29 | $ 5.224.464 | $ 1.319.830 | $ 2,79 |
| 2026-04-28 | $ 5.397.038 | $ 11.093,92 | $ 2,75 |
| 2026-04-27 | $ 5.441.759 | $ 31.521 | $ 2,84 |
| 2026-04-26 | $ 5.396.350 | $ 39.415 | $ 2,86 |
| 2026-04-25 | $ 5.435.944 | $ 291.700 | $ 2,84 |
| 2026-04-24 | $ 5.734.762 | $ 760.348 | $ 2,86 |
| 2026-04-23 | $ 5.185.422 | $ 196.777 | $ 3,02 |
| 2026-04-22 | $ 5.094.260 | $ 192.329 | $ 2,73 |
| 2026-04-21 | $ 5.082.301 | $ 228.846 | $ 2,68 |
| 2026-04-20 | $ 4.923.499 | $ 178.206 | $ 2,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
