Openverse Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.631.812 | $ 2.384.072 | N/A |
| 2026-06-24 | $ 1.506.429 | $ 72.910 | $ 0,861350 |
| 2026-06-23 | $ 1.522.858 | $ 115.904 | $ 0,792857 |
| 2026-06-22 | $ 1.579.552 | $ 107.305 | $ 0,801796 |
| 2026-06-21 | $ 1.639.278 | $ 104.270 | $ 0,826585 |
| 2026-06-20 | $ 1.656.281 | $ 1.062.102 | $ 0,862213 |
| 2026-06-19 | $ 1.708.095 | $ 753.466 | $ 0,871714 |
| 2026-06-18 | $ 1.706.384 | $ 229.901 | $ 0,898998 |
| 2026-06-17 | $ 1.707.517 | $ 121.284 | $ 0,891751 |
| 2026-06-16 | $ 1.766.308 | $ 608.970 | $ 0,898693 |
| 2026-06-15 | $ 1.661.463 | $ 251.406 | $ 0,931856 |
| 2026-06-14 | $ 1.589.965 | $ 294.976 | $ 0,874457 |
| 2026-06-13 | $ 1.770.658 | $ 554.763 | $ 0,836755 |
| 2026-06-12 | $ 2.041.575 | $ 1.203.681 | $ 0,931925 |
| 2026-06-11 | $ 2.380.022 | $ 4.105.979 | $ 1,075 |
| 2026-06-10 | $ 1.462.175 | $ 259.793 | $ 1,25 |
| 2026-06-09 | $ 1.559.926 | $ 263.219 | $ 0,769446 |
| 2026-06-08 | $ 1.765.505 | $ 306.076 | $ 0,821014 |
| 2026-06-07 | $ 1.830.021 | $ 1.013.607 | $ 0,929213 |
| 2026-06-06 | $ 2.087.310 | $ 2.446.150 | $ 0,962335 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
