OpenXSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 118,96 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 286,95 | $ 0,01234689 |
| 2026-05-13 | $ 0,000000000000000000 | $ 240,28 | $ 0,01214438 |
| 2026-05-12 | $ 0,000000000000000000 | $ 144,72 | $ 0,01242046 |
| 2026-05-11 | $ 0,000000000000000000 | $ 463,16 | $ 0,01287166 |
| 2026-05-10 | $ 0,000000000000000000 | $ 862,64 | $ 0,01310815 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.938,40 | $ 0,01285097 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.468,15 | $ 0,01305366 |
| 2026-05-07 | $ 0,000000000000000000 | $ 928,40 | $ 0,01238910 |
| 2026-05-06 | $ 0,000000000000000000 | $ 343,55 | $ 0,01260058 |
| 2026-05-05 | $ 0,000000000000000000 | $ 287,18 | $ 0,01232395 |
| 2026-05-04 | $ 0,000000000000000000 | $ 167,50 | $ 0,01218303 |
| 2026-05-03 | $ 0,000000000000000000 | $ 237,49 | $ 0,01207316 |
| 2026-05-02 | $ 0,000000000000000000 | $ 79,65 | $ 0,01208867 |
| 2026-05-01 | $ 0,000000000000000000 | $ 119,99 | $ 0,01188186 |
| 2026-04-30 | $ 0,000000000000000000 | $ 405,33 | $ 0,01180092 |
| 2026-04-29 | $ 0,000000000000000000 | $ 64,41 | $ 0,01174995 |
| 2026-04-28 | $ 0,000000000000000000 | $ 117,19 | $ 0,01189082 |
| 2026-04-27 | $ 0,000000000000000000 | $ 93,81 | $ 0,01203594 |
| 2026-04-26 | $ 0,000000000000000000 | $ 573,03 | $ 0,01246483 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
