OpenXSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 167,56 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 159,51 | $ 0,01060517 |
| 2026-05-30 | $ 0,000000000000000000 | $ 230,46 | $ 0,01078532 |
| 2026-05-29 | $ 0,000000000000000000 | $ 343,15 | $ 0,01065618 |
| 2026-05-28 | $ 0,000000000000000000 | $ 307,44 | $ 0,01061882 |
| 2026-05-27 | $ 0,000000000000000000 | $ 169,38 | $ 0,01080539 |
| 2026-05-26 | $ 0,000000000000000000 | $ 176,97 | $ 0,01108893 |
| 2026-05-25 | $ 0,000000000000000000 | $ 145,10 | $ 0,01127845 |
| 2026-05-24 | $ 0,000000000000000000 | $ 334,27 | $ 0,01116122 |
| 2026-05-23 | $ 0,000000000000000000 | $ 259,22 | $ 0,01138667 |
| 2026-05-22 | $ 0,000000000000000000 | $ 120,52 | $ 0,01105237 |
| 2026-05-21 | $ 0,000000000000000000 | $ 158,13 | $ 0,01144774 |
| 2026-05-20 | $ 0,000000000000000000 | $ 62,42 | $ 0,01139176 |
| 2026-05-19 | $ 0,000000000000000000 | $ 210,27 | $ 0,01122982 |
| 2026-05-18 | $ 0,000000000000000000 | $ 208,45 | $ 0,01136878 |
| 2026-05-17 | $ 0,000000000000000000 | $ 158,59 | $ 0,01128124 |
| 2026-05-16 | $ 0,000000000000000000 | $ 208,63 | $ 0,01166304 |
| 2026-05-15 | $ 0,000000000000000000 | $ 118,96 | $ 0,01188912 |
| 2026-05-14 | $ 0,000000000000000000 | $ 286,95 | $ 0,01234689 |
| 2026-05-13 | $ 0,000000000000000000 | $ 240,28 | $ 0,01214438 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
