OpesAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 1,98 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,18 | $ 13,43 |
| 2026-07-18 | $ 0,000000000000000000 | $ 115,29 | $ 13,37 |
| 2026-07-17 | $ 0,000000000000000000 | $ 101,61 | $ 13,18 |
| 2026-07-16 | $ 0,000000000000000000 | $ 124,96 | $ 13,24 |
| 2026-07-15 | $ 0,000000000000000000 | $ 99,50 | $ 13,74 |
| 2026-07-14 | $ 0,000000000000000000 | $ 97,71 | $ 13,40 |
| 2026-07-13 | $ 0,000000000000000000 | $ 20,58 | $ 13,18 |
| 2026-07-12 | $ 0,000000000000000000 | $ 121,63 | $ 13,04 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16,30 | $ 12,92 |
| 2026-07-10 | $ 0,000000000000000000 | $ 85,32 | $ 13,01 |
| 2026-07-08 | $ 0,000000000000000000 | $ 109,89 | $ 12,64 |
| 2026-07-07 | $ 0,000000000000000000 | $ 104,77 | $ 12,71 |
| 2026-07-06 | $ 0,000000000000000000 | $ 20,32 | $ 12,63 |
| 2026-07-05 | $ 0,000000000000000000 | $ 178,66 | $ 12,80 |
| 2026-07-04 | $ 0,000000000000000000 | $ 87,33 | $ 12,67 |
| 2026-07-03 | $ 0,000000000000000000 | $ 94,38 | $ 12,60 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16,20 | $ 12,29 |
| 2026-07-01 | $ 0,000000000000000000 | $ 83,87 | $ 12,07 |
| 2026-06-30 | $ 0,000000000000000000 | $ 31,85 | $ 11,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
