OpesAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 9,38 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 26,89 | $ 17,56 |
| 2026-09-07 | $ 0,000000000000000000 | $ 146,72 | $ 17,61 |
| 2026-09-06 | $ 0,000000000000000000 | $ 118,12 | $ 17,76 |
| 2026-09-05 | $ 0,000000000000000000 | $ 142,58 | $ 17,71 |
| 2026-09-04 | $ 0,000000000000000000 | $ 16,73 | $ 17,36 |
| 2026-09-03 | $ 0,000000000000000000 | $ 114,90 | $ 17,37 |
| 2026-09-01 | $ 0,000000000000000000 | $ 11,10 | $ 16,91 |
| 2026-08-31 | $ 0,000000000000000000 | $ 124,33 | $ 17,43 |
| 2026-08-28 | $ 0,000000000000000000 | $ 165,40 | $ 17,11 |
| 2026-08-27 | $ 0,000000000000000000 | $ 12,48 | $ 17,89 |
| 2026-08-26 | $ 0,000000000000000000 | $ 6,36 | $ 17,79 |
| 2026-08-25 | $ 0,000000000000000000 | $ 16,52 | $ 17,77 |
| 2026-08-24 | $ 0,000000000000000000 | $ 79,00 | $ 17,76 |
| 2026-08-23 | $ 0,000000000000000000 | $ 27,62 | $ 17,42 |
| 2026-08-22 | $ 0,000000000000000000 | $ 110,17 | $ 17,41 |
| 2026-08-21 | $ 0,000000000000000000 | $ 38,11 | $ 17,84 |
| 2026-08-20 | $ 0,000000000000000000 | $ 167,23 | $ 16,73 |
| 2026-08-19 | $ 0,000000000000000000 | $ 93,79 | $ 15,89 |
| 2026-08-18 | $ 0,000000000000000000 | $ 115,23 | $ 13,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
