OpesAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 7,43 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 1,65 | $ 17,70 |
| 2026-03-29 | $ 0,000000000000000000 | $ 4,47 | $ 17,73 |
| 2026-03-28 | $ 0,000000000000000000 | $ 111,12 | $ 17,62 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.267,41 | $ 17,46 |
| 2026-03-26 | $ 0,000000000000000000 | $ 299,93 | $ 18,17 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.794,31 | $ 19,79 |
| 2026-03-24 | $ 0,000000000000000000 | $ 44,18 | $ 19,55 |
| 2026-03-23 | $ 0,000000000000000000 | $ 118,74 | $ 19,01 |
| 2026-03-22 | $ 0,000000000000000000 | $ 121,11 | $ 18,98 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.238,69 | $ 18,97 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.309,42 | $ 18,95 |
| 2026-03-19 | $ 0,000000000000000000 | $ 131,78 | $ 18,81 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13,24 | $ 18,95 |
| 2026-03-17 | $ 0,000000000000000000 | $ 943,94 | $ 20,11 |
| 2026-03-16 | $ 0,000000000000000000 | $ 22,65 | $ 20,23 |
| 2026-03-15 | $ 0,000000000000000000 | $ 114,80 | $ 18,41 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6,42 | $ 18,32 |
| 2026-03-13 | $ 0,000000000000000000 | $ 14,11 | $ 17,61 |
| 2026-03-12 | $ 0,000000000000000000 | $ 40,62 | $ 17,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
